Ctac

AEX:CTAC.NL, NL0000345577
3,340 16:17
+0,020 (+0,60%)

Historische koersen - mei 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,370 3,370 3,370
3,390 42.530 -0,030 -0,88%
05 mei 3,370 3,390 3,370
3,400 68.101 +0,020 +0,59%
06 mei 3,400 3,370 3,370
3,400 1.966 -0,020 -0,59%
07 mei 3,370 3,380 3,370
3,390 12.442 +0,010 +0,30%
08 mei 3,380 3,380 3,340
3,380 3.397 0,000 0,00%
09 mei 3,360 3,370 3,360
3,370 1.298 -0,010 -0,30%
12 mei 3,340 3,370 3,340
3,370 7.745 0,000 0,00%
13 mei 3,360 3,340 3,340
3,370 8.159 -0,030 -0,89%
14 mei 3,380 3,340 3,340
3,380 7.719 0,000 0,00%
15 mei 3,350 3,320 3,320
3,360 5.021 -0,020 -0,60%
16 mei 3,370 3,340 3,320
3,370 11.632 +0,020 +0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront