Ctac

AEX:CTAC, NL0000345577
3,880 17:29
0,000 (0,00%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,740 3,730 3,690
3,740 10.273 -0,010 -0,27%
06 apr 3,700 3,690 3,690
3,750 25.466 -0,040 -1,07%
07 apr 3,700 3,800 3,700
3,910 62.543 +0,110 +2,98%
08 apr 3,880 3,990 3,860
4,000 38.847 +0,190 +5,00%
09 apr 3,990 3,950 3,910
3,990 9.501 -0,040 -1,00%
12 apr 3,940 3,950 3,900
3,950 16.661 0,000 0,00%
13 apr 3,930 3,940 3,830
3,950 12.272 -0,010 -0,25%
14 apr 3,950 3,910 3,910
3,950 13.455 -0,030 -0,76%
15 apr 3,910 3,870 3,850
3,940 5.135 -0,040 -1,02%
16 apr 3,860 3,900 3,860
3,900 1.353 +0,030 +0,78%
19 apr 3,900 3,880 3,840
3,950 22.691 -0,020 -0,51%