Volta Finance

AEX:VTA.NL, GG00B1GHHH78
+ Volta Finance op mijn watchlist
5,050 17:35
-0,100 (-1,94%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,200 5,150 5,100
5,250 9.591 -0,030 -0,58%
03 apr 5,150 5,150 5,100
5,150 0 0,000 0,00%
04 apr 5,100 5,150 5,100
5,150 11.863 0,000 0,00%
05 apr 5,100 5,150 5,100
5,150 25.091 0,000 0,00%
08 apr 5,150 5,100 5,100
5,150 0 -0,050 -0,97%
09 apr 5,150 5,150 5,100
5,150 4.200 +0,050 +0,98%
10 apr 5,150 5,150 5,100
5,150 11.580 0,000 0,00%
11 apr 5,150 5,150 5,100
5,150 24.277 0,000 0,00%
12 apr 5,100 5,100 5,100
5,150 351 -0,050 -0,97%
15 apr 5,150 5,150 5,150
5,150 7.970 +0,050 +0,98%
16 apr 5,150 5,150 5,150
5,150 12.634 0,000 0,00%
17 apr 5,150 5,050 5,050
5,200 51.490 -0,100 -1,94%
18 apr 5,150 5,150 5,150
5,150 2.364 +0,100 +1,98%
19 apr 5,150 5,050 5,050
5,150 23.595 -0,100 -1,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront