Navigator Company

LIS:NVG.PT, PTPTI0AM0006
4,088 17:35
+0,138 (+3,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,048 4,050 4,034
4,086 620.456 0,000 0,00%
03 apr 4,070 4,044 4,044
4,092 427.623 -0,006 -0,15%
04 apr 4,044 4,030 3,974
4,054 672.115 -0,014 -0,35%
05 apr 3,982 4,012 3,980
4,032 239.637 -0,018 -0,45%
08 apr 4,018 3,974 3,970
4,042 449.950 -0,038 -0,95%
09 apr 3,970 3,960 3,950
3,996 208.039 -0,014 -0,35%
10 apr 3,990 3,926 3,910
3,998 286.284 -0,034 -0,86%
11 apr 3,930 3,950 3,892
3,956 373.573 +0,024 +0,61%
12 apr 3,964 3,942 3,936
3,992 331.976 -0,008 -0,20%
15 apr 3,942 3,892 3,870
3,946 259.998 -0,050 -1,27%
16 apr 3,870 3,920 3,854
3,932 609.626 +0,028 +0,72%
17 apr 3,930 3,950 3,928
3,990 352.622 +0,030 +0,77%
18 apr 3,952 3,950 3,914
3,972 510.609 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront