Galp Energia

LIS:GALP, PTGAL0AM0009
9,780 17:29
+0,156 ( +1,62% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 8,970 9,112 8,808
9,128 137.820 +0,192 +2,15%
04 aug 9,180 9,246 9,158
9,346 140.004 +0,134 +1,47%
05 aug 9,340 9,330 9,274
9,380 235.301 +0,084 +0,91%
06 aug 9,346 9,320 9,150
9,392 118.726 -0,010 -0,11%
07 aug 9,266 9,174 9,148
9,292 184.825 -0,146 -1,57%
10 aug 9,202 9,316 9,202
9,364 132.517 +0,142 +1,55%
11 aug 9,436 9,624 9,376
9,646 176.975 +0,308 +3,31%