Galp Energia » Historische koersen (Aandeel) | DeBeurs.nl

Galp Energia

LIS:GALP, PTGAL0AM0009
15,060 17:29
+0,050 ( +0,33% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,955 14,960 14,775
15,005 410.749 +0,055 +0,37%
03 jan 15,100 15,325 15,075
15,415 434.429 +0,365 +2,44%
06 jan 15,400 15,740 15,400
15,950 313.599 +0,415 +2,71%
07 jan 15,690 15,670 15,630
15,795 215.549 -0,070 -0,44%
08 jan 15,713 15,575 15,545
15,730 192.242 -0,095 -0,61%
09 jan 15,540 15,395 15,345
15,585 290.533 -0,180 -1,16%
10 jan 15,460 15,605 15,405
15,650 205.637 +0,210 +1,36%
13 jan 15,645 15,580 15,505
15,660 160.002 -0,025 -0,16%
14 jan 15,585 15,385 15,375
15,585 365.414 -0,195 -1,25%
15 jan 15,385 15,175 15,060
15,385 567.188 -0,210 -1,36%
16 jan 15,160 15,200 15,120
15,265 456.259 +0,025 +0,16%
17 jan 15,245 15,010 14,985
15,245 365.998 -0,190 -1,25%
20 jan 15,080 15,060 15,010
15,135 164.480 +0,050 +0,33%