Galp Energia

LIS:GALP.PT, PTGAL0AM0009
+ Galp Energia op mijn watchlist
16,040 17:35
-0,050 (-0,31%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 14,720 14,865 14,660
14,945 1.389.117 +0,295 +2,02%
04 mrt 14,865 14,890 14,830
15,070 1.022.907 +0,025 +0,17%
05 mrt 14,785 14,790 14,695
14,870 954.785 -0,100 -0,67%
06 mrt 14,745 14,615 14,615
14,885 1.971.217 -0,175 -1,18%
07 mrt 14,550 14,595 14,305
14,635 1.851.062 -0,020 -0,14%
08 mrt 14,660 14,470 14,470
14,745 949.475 -0,125 -0,86%
11 mrt 14,440 14,475 14,370
14,540 1.462.704 +0,005 +0,03%
12 mrt 14,475 14,405 14,400
14,650 1.781.316 -0,070 -0,48%
13 mrt 14,455 14,670 14,425
14,775 1.646.677 +0,265 +1,84%
14 mrt 14,715 14,620 14,580
14,855 1.911.887 -0,050 -0,34%
15 mrt 14,960 15,190 14,960
15,660 9.045.227 +0,570 +3,90%
18 mrt 15,290 15,370 15,190
15,390 1.107.661 +0,180 +1,18%
19 mrt 15,370 15,380 15,175
15,405 1.889.744 +0,010 +0,07%
20 mrt 15,350 15,340 15,290
15,415 583.172 -0,040 -0,26%
21 mrt 15,405 15,195 15,190
15,520 1.870.867 -0,145 -0,95%
22 mrt 15,195 15,060 15,030
15,255 1.560.188 -0,135 -0,89%
25 mrt 15,075 15,180 14,965
15,200 948.574 +0,120 +0,80%
26 mrt 15,180 15,180 15,080
15,240 611.010 0,000 0,00%
27 mrt 15,160 15,135 15,120
15,215 756.390 -0,045 -0,30%
28 mrt 15,245 15,315 15,150
15,360 1.105.692 +0,180 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront