CTT - Correios de Portugal

LIS:CTT.PT, PTCTT0AM0001
+ CTT - Correios de Portugal op mijn watchlist
4,465 09:26
-0,065 (-1,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,150 4,190 4,135
4,190 209.001 +0,060 +1,45%
03 apr 4,180 4,215 4,160
4,215 285.823 +0,025 +0,60%
04 apr 4,220 4,280 4,220
4,295 425.545 +0,065 +1,54%
05 apr 4,265 4,285 4,220
4,285 300.676 +0,005 +0,12%
08 apr 4,300 4,345 4,290
4,395 347.738 +0,060 +1,40%
09 apr 4,345 4,330 4,325
4,390 270.225 -0,015 -0,35%
10 apr 4,380 4,360 4,335
4,415 450.500 +0,030 +0,69%
11 apr 4,360 4,400 4,345
4,405 351.158 +0,040 +0,92%
12 apr 4,430 4,415 4,385
4,430 287.361 +0,015 +0,34%
15 apr 4,400 4,450 4,385
4,465 410.724 +0,035 +0,79%
16 apr 4,465 4,390 4,380
4,475 290.874 -0,060 -1,35%
17 apr 4,405 4,450 4,405
4,475 219.329 +0,060 +1,37%
18 apr 4,445 4,530 4,435
4,530 401.037 +0,080 +1,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront