Advanced Metallurgical Group » Historische koersen (Aandeel) | DeBeurs.nl

Advanced Metallurgical Group

AEX:AMG, NL0000888691
25,580 17:35
+0,480 ( +1,91% )

Historische koersen - Jun-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 22,400 22,830 22,190
22,830 355.189 +0,100 +0,44%
04 jun 22,850 23,600 22,360
23,650 438.242 +0,770 +3,37%
05 jun 23,800 23,780 23,630
24,530 637.297 +0,180 +0,76%
06 jun 23,800 23,530 23,290
23,860 529.054 -0,250 -1,05%
07 jun 23,700 24,220 23,690
24,340 452.756 +0,690 +2,93%
10 jun 24,390 24,260 23,980
24,500 267.998 +0,040 +0,17%
11 jun 25,400 26,040 25,120
26,440 1.048.207 +1,780 +7,34%
12 jun 25,950 25,240 24,980
25,950 651.604 -0,800 -3,07%
13 jun 25,220 25,600 24,930
25,630 290.367 +0,360 +1,43%
14 jun 25,510 25,020 24,950
25,920 467.173 -0,580 -2,27%
17 jun 24,810 23,870 23,870
24,810 814.927 -1,150 -4,60%
18 jun 23,750 24,260 22,800
24,280 591.824 +0,390 +1,63%
19 jun 24,140 23,830 23,530
24,320 419.072 -0,430 -1,77%
20 jun 24,030 24,440 24,030
24,890 373.321 +0,610 +2,56%
21 jun 24,320 25,000 24,300
25,050 518.900 +0,560 +2,29%
24 jun 25,000 25,100 24,840
25,790 534.648 +0,100 +0,40%