Advanced Metallurgical Group

AEX:AMG.NL, NL0000888691
24,460 17:36
-2,380 (-8,87%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 25,660 25,660 25,520
26,220 573.154 +0,120 +0,47%
02 nov 25,580 24,940 24,880
25,780 340.142 -0,720 -2,81%
03 nov 25,000 24,420 24,260
25,140 455.151 -0,520 -2,09%
04 nov 24,600 25,000 24,600
25,260 374.960 +0,580 +2,38%
05 nov 24,880 25,500 24,780
25,540 324.482 +0,500 +2,00%
08 nov 25,360 25,900 25,260
25,980 274.284 +0,400 +1,57%
09 nov 25,740 25,720 25,540
26,260 272.837 -0,180 -0,69%
10 nov 25,700 25,580 25,240
25,840 167.064 -0,140 -0,54%
11 nov 25,480 25,700 25,460
25,800 126.967 +0,120 +0,47%
12 nov 25,800 25,920 25,400
26,020 176.960 +0,220 +0,86%
15 nov 26,000 26,260 25,380
26,260 307.607 +0,340 +1,31%
16 nov 26,280 26,720 26,260
27,020 395.057 +0,460 +1,75%
17 nov 26,640 26,860 26,100
26,920 206.292 +0,140 +0,52%
18 nov 26,700 26,780 26,620
27,300 277.446 -0,080 -0,30%
19 nov 26,780 26,820 26,660
27,360 537.011 +0,040 +0,15%
22 nov 26,960 26,380 26,140
27,080 223.121 -0,440 -1,64%
23 nov 26,100 26,000 25,980
26,400 163.953 -0,380 -1,44%
24 nov 26,000 26,120 25,860
26,460 120.035 +0,120 +0,46%
25 nov 26,360 26,840 26,180
26,940 218.702 +0,720 +2,76%
26 nov 25,640 24,460 24,460
25,800 445.132 -2,380 -8,87%