Advanced Metallurgical Group

AEX:AMG, NL0000888691
31,280 17:35
-0,840 (-2,62%)

Historische koersen - mei 2021

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 32,000 32,200 31,620
32,340 125.584 +0,280 +0,88%
04 mei 32,340 31,400 31,120
32,580 225.469 -0,800 -2,48%
05 mei 31,920 33,120 31,800
33,200 315.364 +1,720 +5,48%
06 mei 33,380 32,120 30,760
33,480 925.325 -1,000 -3,02%
07 mei 32,200 31,280 30,960
32,380 432.424 -0,840 -2,62%