Advanced Metallurgical Group » Opties (Aandeel) | DeBeurs.nl

Advanced Metallurgical Group

AEX:AMG, NL0000888691
18,700 17:36
+0,625 ( +3,46% )

Direct naar: 

september 2019 (AEX / AMG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AMG
1,650
430
1,650
16 aug
1,850
430
18,000 1,050
501
1,150
16 aug
1,150
5
Put
AMG
Call
AMG
1,400
445
1,390
16 aug
1,550
405
18,500 1,250
481
1,350
16 aug
1,450
482
Put
AMG
Call
AMG
1,150
436
1,200
16 aug
1,300
466
19,000 1,550
400
2,240
14 aug
1,700
458
Put
AMG
Call
AMG
0,900
487
0,900
16 aug
1,100
487
19,500 1,800
442
1,970
16 aug
2,000
442
Put
AMG

oktober 2019 (AEX / AMG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AMG
2,100
15
1,700
15 aug
2,250
403
18,000 1,550
390
1,600
16 aug
1,700
463
Put
AMG
Call
AMG
1,800
338
1,700
16 aug
1,950
325
18,500 1,800
256
2,320
15 aug
1,950
449
Put
AMG
Call
AMG
1,550
377
1,500
16 aug
1,700
347
19,000 2,050
325
2,330
16 aug
2,200
421
Put
AMG
Call
AMG
1,350
239
1,350
16 aug
1,500
414
19,500 2,300
419
2,850
15 aug
2,500
419
Put
AMG

december 2019 (AEX / AMG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AMG
3,300
266
3,000
14 aug
3,500
291
17,000 1,950
436
2,150
16 aug
2,100
144
Put
AMG
Call
AMG
2,800
127
2,900
16 aug
2,950
225
18,000 2,450
230
2,750
16 aug
2,600
75
Put
AMG
Call
AMG
2,300
300
2,150
16 aug
2,500
380
19,000 2,950
373
3,070
16 aug
3,100
45
Put
AMG
Call
AMG
1,900
310
1,950
16 aug
2,050
234
20,000 3,550
312
3,650
16 aug
3,700
15
Put
AMG

maart 2020 (AEX / AMG ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AMG
4,450
15
4,250
13 aug
4,600
211
16,000 2,200
220
2,400
16 aug
2,350
148
Put
AMG
Call
AMG
3,900
15
3,450
14 aug
4,050
229
17,000 2,650
325
3,050
15 aug
2,850
304
Put
AMG
Call
AMG
2,950
15
2,950
16 aug
3,100
209
19,000 3,750
183
3,900
16 aug
3,900
73
Put
AMG
Call
AMG
2,150
45
2,000
15 aug
2,300
114
21,000 5,000
173
5,700
15 aug
5,150
15
Put
AMG