Advanced Metallurgical Group

AEX:AMG.NL, NL0000888691
23,680 16:51
-0,120 (-0,50%)

Direct naar: 

juli 2022 (AEX / 2AM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
24,600
08 jul
1,100
22
1,300
14
Put
2AM
25,800
08 jul
2,150
11
2,350
15
Put
2AM
Call
2AM
0,010
63
0,200
73
26,000
08 jul

juli 2022 (AEX / AMG) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AMG
1,250
382
1,400
347
23,000
15 jul
0,600
257
0,700
367
Put
AMG
23,500
15 jul
0,800
259
0,950
522
0,850
16:13
1
1
Put
AMG
Call
AMG
0,700
493
0,850
416
24,000
15 jul
1,050
357
1,200
404
Put
AMG
Call
AMG
0,550
168
0,650
381
0,650
15:41
4
15
24,500
15 jul
1,350
373
1,500
294
Put
AMG
Call
AMG
0,440
508
0,550
258
24,800
15 jul

augustus 2022 (AEX / AMG) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
23,000
19 aug
1,450
494
1,600
181
Put
AMG
23,500
19 aug
1,700
446
1,850
335
1,670
11:47
1
1
Put
AMG
Call
AMG
1,500
458
1,650
265
24,000
19 aug
2,000
280
2,100
30
1,950
15:30
10
10
Put
AMG
Call
AMG
1,300
506
1,450
364
1,400
15:52
1
1
24,500
19 aug
2,250
418
2,450
415
Put
AMG
Call
AMG
1,150
267
1,300
511
1,300
12:04
25
25
25,000
19 aug
2,600
361
2,800
448
Put
AMG

september 2022 (AEX / AMG) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AMG
2,350
268
2,500
331
23,000
16 sep
1,850
127
2,000
489
Put
AMG
23,500
16 sep
2,050
478
2,250
489
2,200
16:27
4
4
Put
AMG
Call
AMG
1,850
450
2,000
243
2,050
15:22
3
5
24,000
16 sep
2,350
222
2,500
471
2,390
11:10
1
3
Put
AMG
Call
AMG
1,650
406
1,800
254
24,500
16 sep
Call
AMG
1,450
466
1,650
497
25,000
16 sep
2,950
213
3,100
346
2,640
10:41
1
2
Put
AMG

december 2022 (AEX / AMG) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AMG
3,800
204
3,950
158
22,000
16 dec
2,250
347
2,400
342
Put
AMG
Call
AMG
2,750
372
2,950
346
24,000
16 dec
3,250
189
3,400
342
3,150
15:26
2
4
Put
AMG
Call
AMG
2,350
382
2,550
479
25,000
16 dec
3,850
96
4,000
325
Put
AMG
Call
AMG
2,000
377
2,200
465
26,000
16 dec
4,450
370
4,650
277
4,500
11:31
5
5
Put
AMG
Call
AMG
1,700
474
1,900
415
27,000
16 dec
5,150
364
5,400
399
5,200
09:39
1
1
Put
AMG

maart 2023 (AEX / AMG) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AMG
4,400
396
4,650
272
22,000
17 mrt
2,900
85
3,050
320
2,900
14:25
1
1
Put
AMG
Call
AMG
3,450
258
3,650
358
24,000
17 mrt
3,900
102
4,000
106
3,910
17:01
0
2
Put
AMG
25,000
17 mrt
4,450
231
4,650
379
Put
AMG
Call
AMG
2,700
206
2,850
182
26,000
17 mrt
5,100
141
5,250
126
5,000
15:07
15
15
Put
AMG
Call
AMG
2,350
368
2,550
294
27,000
17 mrt
5,750
305
6,000
378
Put
AMG

juni 2023 (AEX / AMG) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AMG
5,050
95
5,200
15
5,150
11:40
25
75
22,000
16 jun
3,500
235
3,650
164
3,500
15:02
6
56
Put
AMG
23,000
16 jun
3,950
259
4,150
264
Put
AMG
Call
AMG
4,000
263
4,200
122
24,000
16 jun
4,450
291
4,700
301
4,400
09:04
1
1
Put
AMG
Call
AMG
3,600
118
3,800
310
25,000
16 jun
5,050
186
5,300
366
Put
AMG
Call
AMG
3,200
287
3,400
163
3,400
13:09
0
2
26,000
16 jun
5,650
247
5,950
355
5,650
12:42
15
15
Put
AMG

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront