Direct naar:
maart 2024 (AEX / 5AM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
5AM
|
20,600
28 mrt
|
0,300
15
|
0,600
16
|
|
|
Call
5AM
|
21,200
28 mrt
|
0,010
15
|
0,300
83
|
0,050
09:05
|
4
4
|
Call
5AM
|
21,400
28 mrt
|
0,000
0
|
0,300
30
|
|
|
Call
5AM
|
21,600
28 mrt
|
0,000
0
|
0,250
42
|
|
|
Call
5AM
|
22,000
28 mrt
|
0,000
0
|
0,100
1
|
|
|
april 2024 (AEX / 1AM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1AM
|
21,000
05 apr
|
0,200
28
|
0,500
30
|
|
|
april 2024 (AEX / AMG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
17,000
19 apr
|
3,900
194
|
4,250
139
|
|
|
Call
AMG
|
17,500
19 apr
|
3,450
181
|
3,750
130
|
|
|
Call
AMG
|
18,000
19 apr
|
2,950
189
|
3,250
117
|
|
|
Call
AMG
|
18,500
19 apr
|
2,500
182
|
2,800
99
|
|
|
Call
AMG
|
19,000
19 apr
|
2,050
198
|
2,300
94
|
|
|
mei 2024 (AEX / AMG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
17,500
17 mei
|
3,800
158
|
4,100
139
|
|
|
Call
AMG
|
18,000
17 mei
|
3,400
190
|
3,700
143
|
|
|
Call
AMG
|
18,500
17 mei
|
3,050
130
|
3,300
178
|
|
|
Call
AMG
|
19,000
17 mei
|
2,650
190
|
2,900
91
|
|
|
Call
AMG
|
19,500
17 mei
|
2,300
206
|
2,550
144
|
|
|
juni 2024 (AEX / AMG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
10,000
21 jun
|
10,800
227
|
11,250
146
|
|
|
Call
AMG
|
12,000
21 jun
|
8,850
211
|
9,300
141
|
|
|
Call
AMG
|
16,000
21 jun
|
5,200
212
|
5,550
98
|
|
|
Call
AMG
|
17,000
21 jun
|
4,400
185
|
4,700
97
|
|
|
Call
AMG
|
18,000
21 jun
|
3,650
179
|
3,950
163
|
|
|
september 2024 (AEX / AMG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
10,000
20 sep
|
10,850
241
|
11,350
140
|
|
|
Call
AMG
|
14,000
20 sep
|
7,300
202
|
7,750
136
|
|
|
Call
AMG
|
17,000
20 sep
|
5,000
206
|
5,350
105
|
|
|
Call
AMG
|
18,000
20 sep
|
4,450
30
|
4,650
141
|
|
|
Call
AMG
|
19,000
20 sep
|
3,800
30
|
4,000
133
|
|
|
december 2024 (AEX / AMG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
10,000
20 dec
|
11,050
216
|
11,450
105
|
|
|
Call
AMG
|
12,000
20 dec
|
9,250
205
|
9,700
87
|
|
|
Call
AMG
|
14,000
20 dec
|
7,650
194
|
8,100
92
|
|
|
Call
AMG
|
16,000
20 dec
|
6,250
222
|
6,650
109
|
|
|
Call
AMG
|
17,000
20 dec
|
5,550
226
|
5,950
133
|
|
|
maart 2025 (AEX / AMG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21,000
21 mrt
|
3,850
160
|
4,150
89
|
|
|
Call
AMG
|
24,000
21 mrt
|
2,750
176
|
3,000
124
|
|
|
Call
AMG
|
28,000
21 mrt
|
1,800
169
|
2,000
123
|
|
|
juni 2025 (AEX / AMG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
10,000
20 jun
|
11,300
151
|
11,850
135
|
|
|
Call
AMG
|
16,000
20 jun
|
6,950
170
|
7,400
112
|
|
|
Call
AMG
|
18,000
20 jun
|
5,700
175
|
6,150
118
|
|
|
Call
AMG
|
20,000
20 jun
|
4,800
30
|
5,050
148
|
|
|
Call
AMG
|
22,000
20 jun
|
3,900
156
|
4,150
130
|
|
|
december 2025 (AEX / AMG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
10,000
19 dec
|
11,150
20
|
12,400
20
|
|
|
Call
AMG
|
14,000
19 dec
|
8,350
35
|
9,600
35
|
|
|
Call
AMG
|
16,000
19 dec
|
7,200
20
|
8,200
20
|
|
|
Call
AMG
|
18,000
19 dec
|
6,050
40
|
7,050
40
|
|
|
Call
AMG
|
20,000
19 dec
|
5,250
70
|
5,900
70
|
|
|
december 2026 (AEX / AMG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
15,000
18 dec
|
7,850
20
|
10,250
15
|
|
|
Call
AMG
|
16,000
18 dec
|
7,450
40
|
9,450
40
|
|
|
Call
AMG
|
18,000
18 dec
|
6,500
40
|
8,450
40
|
|
|
Call
AMG
|
20,000
18 dec
|
5,600
40
|
7,450
40
|
|
|
Call
AMG
|
22,000
18 dec
|
4,800
20
|
6,750
20
|
|
|