Direct naar:
maart 2024 (AEX / 5AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,400
28 mrt
|
|
0,240
40
|
|
|
Put
5AM
|
Call
5AM
|
0,180
15
|
0,480
15
|
|
|
20,600
28 mrt
|
|
0,250
47
|
|
|
Put
5AM
|
|
|
|
|
|
20,800
28 mrt
|
|
0,300
78
|
0,030
13:01
|
4
4
|
Put
5AM
|
Call
5AM
|
|
0,020
4
|
0,050
09:05
|
4
4
|
21,200
28 mrt
|
0,200
20
|
0,440
15
|
|
|
Put
5AM
|
Call
5AM
|
|
0,300
30
|
|
|
21,400
28 mrt
|
0,350
15
|
0,650
15
|
0,450
11:31
|
1
1
|
Put
5AM
|
april 2024 (AEX / 1AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
05 apr
|
0,010
24
|
0,300
63
|
|
|
Put
1AM
|
|
|
|
|
|
20,500
05 apr
|
0,030
52
|
0,250
1
|
|
|
Put
1AM
|
Call
1AM
|
0,160
29
|
0,350
1
|
|
|
21,000
05 apr
|
|
|
|
|
|
|
|
|
|
|
21,400
05 apr
|
0,500
16
|
0,800
22
|
0,600
12:25
|
1
1
|
Put
1AM
|
|
|
|
|
|
21,600
05 apr
|
0,650
15
|
0,950
19
|
0,700
11:10
|
1
1
|
Put
1AM
|
april 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,200
107
|
1,400
196
|
1,300
10:05
|
1
1
|
20,000
19 apr
|
0,270
111
|
0,320
1
|
0,300
13:42
|
1
2
|
Put
AMG
|
Call
AMG
|
0,850
148
|
1,050
208
|
|
|
20,500
19 apr
|
0,430
96
|
0,500
5
|
0,460
11:06
|
1
52
|
Put
AMG
|
Call
AMG
|
0,550
234
|
0,750
191
|
0,650
09:49
|
1
3
|
21,000
19 apr
|
0,600
193
|
0,750
136
|
0,650
11:31
|
1
3
|
Put
AMG
|
Call
AMG
|
0,390
132
|
0,490
93
|
|
|
21,500
19 apr
|
0,900
100
|
1,050
128
|
|
|
Put
AMG
|
Call
AMG
|
0,260
1
|
0,300
7
|
0,300
13:12
|
1
17
|
22,000
19 apr
|
1,250
85
|
1,450
218
|
|
|
Put
AMG
|
mei 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,900
122
|
2,200
230
|
|
|
20,000
17 mei
|
1,000
254
|
1,150
2
|
1,050
11:04
|
1
1
|
Put
AMG
|
Call
AMG
|
1,600
238
|
1,900
244
|
|
|
20,500
17 mei
|
1,200
248
|
1,450
245
|
|
|
Put
AMG
|
Call
AMG
|
1,450
5
|
1,600
199
|
|
|
21,000
17 mei
|
1,450
219
|
1,700
245
|
|
|
Put
AMG
|
Call
AMG
|
1,100
260
|
1,350
190
|
|
|
21,500
17 mei
|
1,700
209
|
1,950
141
|
1,800
12:06
|
10
10
|
Put
AMG
|
Call
AMG
|
0,900
269
|
1,200
270
|
|
|
22,000
17 mei
|
2,000
240
|
2,300
186
|
2,100
12:08
|
10
10
|
Put
AMG
|
juni 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
2,250
190
|
2,500
228
|
2,500
09:06
|
1
2
|
20,000
21 jun
|
1,400
108
|
1,550
205
|
1,450
09:55
|
2
2
|
Put
AMG
|
|
|
|
|
|
20,500
21 jun
|
1,600
149
|
1,750
179
|
|
|
Put
AMG
|
Call
AMG
|
1,750
133
|
1,900
1
|
1,950
09:08
|
1
1
|
21,000
21 jun
|
1,850
165
|
2,000
170
|
|
|
Put
AMG
|
|
|
|
|
|
21,500
21 jun
|
2,100
161
|
2,300
222
|
|
|
Put
AMG
|
Call
AMG
|
1,350
113
|
1,500
178
|
1,400
09:23
|
1
1
|
22,000
21 jun
|
2,400
149
|
2,600
216
|
|
|
Put
AMG
|
september 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
3,650
173
|
3,950
178
|
|
|
19,000
20 sep
|
1,800
182
|
1,950
89
|
|
|
Put
AMG
|
Call
AMG
|
3,100
147
|
3,350
161
|
|
|
20,000
20 sep
|
2,200
210
|
2,400
168
|
2,300
11:31
|
1
1
|
Put
AMG
|
Call
AMG
|
2,600
197
|
2,850
146
|
2,700
13:57
|
5
5
|
21,000
20 sep
|
2,650
225
|
2,900
151
|
|
|
Put
AMG
|
Call
AMG
|
2,200
137
|
2,400
138
|
|
|
22,000
20 sep
|
3,250
215
|
3,500
183
|
|
|
Put
AMG
|
Call
AMG
|
1,850
148
|
2,050
188
|
1,900
12:04
|
1
1
|
23,000
20 sep
|
3,900
163
|
4,150
174
|
|
|
Put
AMG
|
december 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
4,350
120
|
4,600
127
|
|
|
19,000
20 dec
|
2,300
217
|
2,550
212
|
2,500
09:01
|
1
3
|
Put
AMG
|
Call
AMG
|
3,800
134
|
4,050
132
|
3,950
09:12
|
2
2
|
20,000
20 dec
|
2,750
188
|
2,950
138
|
2,750
11:41
|
2
11
|
Put
AMG
|
Call
AMG
|
3,300
142
|
3,500
10
|
|
|
21,000
20 dec
|
3,200
223
|
3,450
91
|
|
|
Put
AMG
|
Call
AMG
|
2,900
132
|
3,150
182
|
|
|
22,000
20 dec
|
3,800
183
|
4,050
156
|
|
|
Put
AMG
|
Call
AMG
|
2,550
113
|
2,750
150
|
|
|
23,000
20 dec
|
4,400
186
|
4,650
95
|
|
|
Put
AMG
|
maart 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
21 mrt
|
2,300
196
|
2,500
134
|
|
|
Put
AMG
|
|
|
|
|
|
20,000
21 mrt
|
3,100
203
|
3,350
119
|
|
|
Put
AMG
|
Call
AMG
|
3,800
135
|
4,100
105
|
3,990
13:44
|
2
2
|
21,000
21 mrt
|
3,550
216
|
3,900
158
|
3,690
13:44
|
2
2
|
Put
AMG
|
|
|
|
|
|
22,000
21 mrt
|
4,200
130
|
4,450
141
|
|
|
Put
AMG
|
Call
AMG
|
2,700
165
|
2,950
121
|
|
|
24,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
5,650
139
|
6,200
179
|
|
|
18,000
20 jun
|
2,650
144
|
2,900
159
|
|
|
Put
AMG
|
Call
AMG
|
4,650
156
|
4,950
98
|
|
|
20,000
20 jun
|
3,500
143
|
3,750
130
|
|
|
Put
AMG
|
Call
AMG
|
3,800
125
|
4,100
138
|
|
|
22,000
20 jun
|
4,550
144
|
4,800
103
|
|
|
Put
AMG
|
Call
AMG
|
3,150
97
|
3,350
102
|
|
|
24,000
20 jun
|
5,800
148
|
6,100
132
|
|
|
Put
AMG
|
Call
AMG
|
2,850
123
|
3,050
106
|
2,850
12:20
|
1
2
|
25,000
20 jun
|
6,450
147
|
6,800
125
|
|
|
Put
AMG
|
december 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
6,000
20
|
7,000
40
|
|
|
18,000
19 dec
|
3,100
1
|
3,500
1
|
3,300
11:30
|
2
2
|
Put
AMG
|
Call
AMG
|
5,150
40
|
5,950
40
|
5,500
11:02
|
5
5
|
20,000
19 dec
|
3,950
50
|
4,650
50
|
|
|
Put
AMG
|
Call
AMG
|
4,600
10
|
5,050
40
|
|
|
22,000
19 dec
|
5,000
50
|
5,750
50
|
|
|
Put
AMG
|
Call
AMG
|
3,600
46
|
4,200
1
|
3,900
13:20
|
1
4
|
24,000
19 dec
|
6,200
50
|
6,800
1
|
|
|
Put
AMG
|
Call
AMG
|
3,550
1
|
4,050
20
|
|
|
25,000
19 dec
|
6,950
1
|
7,650
50
|
7,250
10:04
|
1
1
|
Put
AMG
|
december 2026 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
7,400
40
|
9,400
40
|
|
|
16,000
18 dec
|
2,850
20
|
3,900
55
|
|
|
Put
AMG
|
Call
AMG
|
6,400
40
|
8,400
40
|
|
|
18,000
18 dec
|
3,700
20
|
4,550
3
|
|
|
Put
AMG
|
Call
AMG
|
5,550
40
|
7,400
40
|
|
|
20,000
18 dec
|
4,600
20
|
5,850
50
|
|
|
Put
AMG
|
Call
AMG
|
4,800
40
|
6,650
20
|
|
|
22,000
18 dec
|
5,650
20
|
6,950
50
|
|
|
Put
AMG
|
Call
AMG
|
4,250
45
|
5,900
25
|
|
|
24,000
18 dec
|
6,750
50
|
8,250
30
|
|
|
Put
AMG
|