Direct naar:
10,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
13,050
180
|
13,650
190
|
|
|
21 jun 2024
|
0,010
8
|
0,080
222
|
|
|
Put
AMG
|
Call
AMG
|
13,150
180
|
13,650
190
|
|
|
20 sep 2024
|
0,010
202
|
0,160
232
|
|
|
Put
AMG
|
Call
AMG
|
13,200
178
|
13,750
190
|
|
|
20 dec 2024
|
0,100
200
|
0,250
221
|
0,130
10:10
|
1
1
|
Put
AMG
|
Call
AMG
|
13,350
145
|
14,000
155
|
|
|
20 jun 2025
|
0,340
151
|
0,470
123
|
|
|
Put
AMG
|
Call
AMG
|
13,250
150
|
14,400
140
|
|
|
19 dec 2025
|
0,500
175
|
0,800
140
|
0,650
11:25
|
2
3
|
Put
AMG
|
12,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
11,050
175
|
11,700
185
|
|
|
21 jun 2024
|
0,010
4
|
0,080
185
|
|
|
Put
AMG
|
|
|
|
|
|
20 sep 2024
|
0,090
202
|
0,250
232
|
|
|
Put
AMG
|
Call
AMG
|
11,250
185
|
11,850
171
|
|
|
20 dec 2024
|
0,230
202
|
0,390
187
|
|
|
Put
AMG
|
14,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
8
|
0,090
167
|
|
|
Put
AMG
|
|
|
|
|
|
21 jun 2024
|
0,010
192
|
0,110
217
|
|
|
Put
AMG
|
Call
AMG
|
9,250
257
|
9,800
277
|
|
|
20 sep 2024
|
0,230
202
|
0,370
2
|
|
|
Put
AMG
|
Call
AMG
|
9,550
175
|
10,100
162
|
|
|
20 dec 2024
|
0,460
202
|
0,650
229
|
|
|
Put
AMG
|
|
|
|
|
|
21 mrt 2025
|
0,650
234
|
0,850
204
|
|
|
Put
AMG
|
15,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,100
200
|
|
|
Put
AMG
|
Call
AMG
|
9,600
40
|
11,900
40
|
|
|
18 dec 2026
|
1,950
25
|
3,050
35
|
|
|
Put
AMG
|
16,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
148
|
0,120
202
|
|
|
Put
AMG
|
Call
AMG
|
7,100
165
|
7,750
175
|
|
|
21 jun 2024
|
0,090
5
|
0,180
200
|
|
|
Put
AMG
|
|
|
|
|
|
20 sep 2024
|
0,450
202
|
0,550
1
|
|
|
Put
AMG
|
Call
AMG
|
7,950
180
|
8,500
180
|
|
|
20 dec 2024
|
0,750
330
|
0,950
200
|
0,900
11:09
|
1
1
|
Put
AMG
|
|
|
|
|
|
21 mrt 2025
|
1,000
197
|
1,300
162
|
|
|
Put
AMG
|
17,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,050
1
|
0,150
202
|
|
|
Put
AMG
|
Call
AMG
|
6,200
287
|
6,750
287
|
|
|
21 jun 2024
|
0,110
190
|
0,240
194
|
|
|
Put
AMG
|
Call
AMG
|
6,650
287
|
7,200
287
|
|
|
20 sep 2024
|
0,600
202
|
0,750
2
|
|
|
Put
AMG
|
Call
AMG
|
7,150
2
|
7,700
188
|
|
|
20 dec 2024
|
0,950
339
|
1,200
325
|
|
|
Put
AMG
|
17,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
5,650
175
|
6,200
175
|
|
|
17 mei 2024
|
0,040
183
|
0,170
192
|
|
|
Put
AMG
|
18,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
5,200
155
|
5,700
165
|
|
|
17 mei 2024
|
0,100
10
|
0,130
1
|
0,090
10:02
|
2
1
|
Put
AMG
|
Call
AMG
|
5,300
190
|
5,800
304
|
|
|
21 jun 2024
|
0,190
2
|
0,330
155
|
|
|
Put
AMG
|
Call
AMG
|
5,850
290
|
6,400
265
|
|
|
20 sep 2024
|
0,750
358
|
0,950
2
|
|
|
Put
AMG
|
Call
AMG
|
6,500
296
|
6,900
188
|
|
|
20 dec 2024
|
1,200
348
|
1,450
335
|
|
|
Put
AMG
|
|
|
|
|
|
21 mrt 2025
|
1,550
246
|
1,800
235
|
|
|
Put
AMG
|
18,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
4,750
259
|
5,200
165
|
|
|
17 mei 2024
|
0,080
192
|
0,230
192
|
|
|
Put
AMG
|
19,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
4,300
165
|
4,700
165
|
|
|
17 mei 2024
|
0,110
301
|
0,270
301
|
|
|
Put
AMG
|
Call
AMG
|
4,500
298
|
4,900
313
|
|
|
21 jun 2024
|
0,310
359
|
0,470
162
|
|
|
Put
AMG
|
|
|
|
|
|
19 jul 2024
|
0,460
320
|
0,600
2
|
|
|
Put
AMG
|
Call
AMG
|
5,150
202
|
5,600
202
|
|
|
20 sep 2024
|
1,000
232
|
1,250
232
|
|
|
Put
AMG
|
Call
AMG
|
5,800
321
|
6,200
235
|
|
|
20 dec 2024
|
1,500
232
|
1,750
230
|
1,650
11:09
|
1
1
|
Put
AMG
|
19,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
3,900
139
|
4,250
235
|
|
|
17 mei 2024
|
0,170
311
|
0,330
306
|
|
|
Put
AMG
|
Call
AMG
|
4,100
155
|
4,500
170
|
|
|
21 jun 2024
|
0,400
190
|
0,550
154
|
|
|
Put
AMG
|
20,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
3,450
137
|
3,800
155
|
|
|
17 mei 2024
|
0,250
289
|
0,410
304
|
|
|
Put
AMG
|
Call
AMG
|
3,700
180
|
4,050
314
|
|
|
21 jun 2024
|
0,490
379
|
0,650
193
|
|
|
Put
AMG
|
|
|
|
|
|
19 jul 2024
|
0,650
349
|
0,850
184
|
|
|
Put
AMG
|
Call
AMG
|
4,550
203
|
4,850
228
|
|
|
20 sep 2024
|
1,300
333
|
1,500
381
|
1,350
12:18
|
1
1
|
Put
AMG
|
Call
AMG
|
5,150
292
|
5,550
297
|
5,250
10:28
|
3
3
|
20 dec 2024
|
1,800
370
|
2,050
328
|
|
|
Put
AMG
|
20,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
3,100
10
|
3,400
254
|
|
|
17 mei 2024
|
0,340
155
|
0,550
232
|
0,390
11:02
|
2
2
|
Put
AMG
|
Call
AMG
|
3,350
250
|
3,650
293
|
|
|
21 jun 2024
|
0,600
197
|
0,750
1
|
0,750
09:26
|
1
23
|
Put
AMG
|
21,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
2,700
10
|
3,000
277
|
|
|
17 mei 2024
|
0,450
252
|
0,650
309
|
|
|
Put
AMG
|
Call
AMG
|
3,000
249
|
3,250
341
|
|
|
21 jun 2024
|
0,700
384
|
0,900
201
|
0,950
09:43
|
32
34
|
Put
AMG
|
|
|
|
|
|
19 jul 2024
|
0,900
372
|
1,150
320
|
|
|
Put
AMG
|
Call
AMG
|
3,850
337
|
4,150
243
|
|
|
20 sep 2024
|
1,600
239
|
1,850
392
|
|
|
Put
AMG
|
Call
AMG
|
4,600
312
|
4,900
153
|
|
|
20 dec 2024
|
2,200
330
|
2,450
359
|
|
|
Put
AMG
|
21,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
2,350
10
|
2,650
349
|
|
|
17 mei 2024
|
0,550
243
|
0,800
315
|
|
|
Put
AMG
|
Call
AMG
|
2,650
134
|
2,900
328
|
|
|
21 jun 2024
|
0,850
229
|
1,100
398
|
|
|
Put
AMG
|
|
|
|
|
|
19 jul 2024
|
1,100
197
|
1,300
221
|
|
|
Put
AMG
|
22,00 (AEX / 1AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
0,300
10
|
|
|
Put
1AM
|
22,00 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
|
|
|
|
26 apr 2024
|
|
|
|
|
|
22,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
2,000
10
|
2,250
287
|
|
|
17 mei 2024
|
0,750
233
|
0,950
293
|
0,850
12:30
|
2
3
|
Put
AMG
|
Call
AMG
|
2,300
353
|
2,500
2
|
|
|
21 jun 2024
|
1,050
406
|
1,250
368
|
|
|
Put
AMG
|
|
|
|
|
|
19 jul 2024
|
1,250
360
|
1,500
331
|
0,000
12:30
|
0
1
|
Put
AMG
|
Call
AMG
|
3,250
345
|
3,550
189
|
|
|
20 sep 2024
|
2,000
355
|
2,250
383
|
2,140
11:22
|
1
1
|
Put
AMG
|
Call
AMG
|
4,050
327
|
4,350
181
|
|
|
20 dec 2024
|
2,600
230
|
2,900
230
|
2,700
11:10
|
3
1
|
Put
AMG
|
22,50 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
|
0,300
10
|
|
|
Put
4AM
|
22,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,650
229
|
1,950
304
|
|
|
17 mei 2024
|
0,900
385
|
1,200
383
|
1,010
11:22
|
2
1
|
Put
AMG
|
Call
AMG
|
2,000
359
|
2,250
300
|
|
|
21 jun 2024
|
1,250
399
|
1,450
364
|
|
|
Put
AMG
|
|
|
|
|
|
19 jul 2024
|
1,500
276
|
1,700
314
|
0,000
10:52
|
0
1
|
Put
AMG
|
23,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,350
190
|
1,650
177
|
|
|
17 mei 2024
|
1,150
284
|
1,400
333
|
|
|
Put
AMG
|
Call
AMG
|
1,750
213
|
1,950
148
|
|
|
21 jun 2024
|
1,450
231
|
1,700
384
|
|
|
Put
AMG
|
Call
AMG
|
2,000
295
|
2,300
198
|
|
|
19 jul 2024
|
1,700
160
|
1,900
237
|
|
|
Put
AMG
|
Call
AMG
|
2,750
318
|
3,050
225
|
|
|
20 sep 2024
|
2,450
191
|
2,700
201
|
|
|
Put
AMG
|
Call
AMG
|
3,500
337
|
3,800
77
|
|
|
20 dec 2024
|
3,100
303
|
3,350
334
|
|
|
Put
AMG
|
23,20 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
|
|
|
|
26 apr 2024
|
|
|
|
|
|
23,40 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
0,040
10
|
0,340
10
|
|
|
26 apr 2024
|
|
|
|
|
|
23,50 (AEX / 1AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AM
|
|
|
|
|
03 mei 2024
|
|
|
|
|
|
23,50 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
|
0,300
10
|
|
|
26 apr 2024
|
0,180
10
|
0,480
10
|
|
|
Put
4AM
|
23,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,100
216
|
1,400
187
|
|
|
17 mei 2024
|
1,400
168
|
1,700
225
|
|
|
Put
AMG
|
Call
AMG
|
1,500
378
|
1,700
149
|
|
|
21 jun 2024
|
1,700
232
|
1,950
377
|
|
|
Put
AMG
|
23,80 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
|
0,300
10
|
|
|
26 apr 2024
|
|
|
|
|
|
24,00 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
0,550
10
|
0,850
10
|
|
|
Put
4AM
|
24,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,900
246
|
1,150
225
|
|
|
17 mei 2024
|
1,650
356
|
1,950
240
|
|
|
Put
AMG
|
Call
AMG
|
1,300
365
|
1,500
303
|
|
|
21 jun 2024
|
2,000
172
|
2,250
213
|
|
|
Put
AMG
|
Call
AMG
|
2,250
364
|
2,550
169
|
|
|
20 sep 2024
|
2,950
242
|
3,250
353
|
|
|
Put
AMG
|
Call
AMG
|
3,100
296
|
3,350
117
|
3,200
12:30
|
10
10
|
20 dec 2024
|
3,600
201
|
3,900
213
|
3,700
11:56
|
1
1
|
Put
AMG
|
Call
AMG
|
3,650
167
|
4,000
252
|
|
|
21 mrt 2025
|
4,000
192
|
4,350
207
|
|
|
Put
AMG
|
24,20 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
|
|
|
|
26 apr 2024
|
|
|
|
|
|
24,40 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
|
0,300
10
|
|
|
26 apr 2024
|
|
|
|
|
|
24,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,700
372
|
0,950
281
|
|
|
17 mei 2024
|
2,000
200
|
2,300
218
|
|
|
Put
AMG
|
Call
AMG
|
1,100
386
|
1,300
307
|
|
|
21 jun 2024
|
2,300
294
|
2,550
363
|
|
|
Put
AMG
|
25,00 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
|
0,300
10
|
|
|
26 apr 2024
|
|
|
|
|
|
25,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,600
1
|
0,700
3
|
0,650
10:47
|
1
7
|
17 mei 2024
|
2,350
181
|
2,650
300
|
|
|
Put
AMG
|
Call
AMG
|
0,900
219
|
1,150
217
|
|
|
21 jun 2024
|
2,600
359
|
2,900
357
|
|
|
Put
AMG
|
Call
AMG
|
1,950
250
|
2,150
295
|
|
|
20 sep 2024
|
3,550
225
|
3,850
204
|
|
|
Put
AMG
|
Call
AMG
|
2,700
227
|
2,850
3
|
2,750
10:08
|
1
1
|
20 dec 2024
|
4,200
301
|
4,500
339
|
|
|
Put
AMG
|
Call
AMG
|
3,250
177
|
3,600
198
|
|
|
21 mrt 2025
|
4,650
209
|
4,900
169
|
|
|
Put
AMG
|
25,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,450
300
|
0,650
1
|
0,470
09:58
|
2
2
|
17 mei 2024
|
2,700
155
|
3,000
270
|
|
|
Put
AMG
|
Call
AMG
|
0,800
342
|
1,000
398
|
|
|
21 jun 2024
|
|
|
|
|
|
26,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,350
302
|
0,550
309
|
|
|
17 mei 2024
|
3,100
197
|
3,400
271
|
3,500
10:03
|
2
2
|
Put
AMG
|
Call
AMG
|
0,650
412
|
0,850
382
|
|
|
21 jun 2024
|
3,350
240
|
3,600
341
|
|
|
Put
AMG
|
Call
AMG
|
0,900
291
|
1,100
319
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AMG
|
1,600
368
|
1,800
206
|
|
|
20 sep 2024
|
4,250
192
|
4,550
224
|
|
|
Put
AMG
|
Call
AMG
|
2,350
317
|
2,650
356
|
|
|
20 dec 2024
|
4,850
156
|
5,150
225
|
|
|
Put
AMG
|
27,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,210
291
|
0,380
313
|
|
|
17 mei 2024
|
3,900
162
|
4,250
250
|
|
|
Put
AMG
|
Call
AMG
|
0,470
280
|
0,650
393
|
|
|
21 jun 2024
|
4,150
216
|
4,400
270
|
|
|
Put
AMG
|
Call
AMG
|
0,650
303
|
0,850
300
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AMG
|
1,300
386
|
1,550
239
|
|
|
20 sep 2024
|
4,950
311
|
5,250
333
|
|
|
Put
AMG
|
28,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,090
317
|
0,190
1
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AMG
|
0,320
297
|
0,470
220
|
|
|
21 jun 2024
|
4,900
135
|
5,350
185
|
|
|
Put
AMG
|
Call
AMG
|
1,100
199
|
1,350
228
|
|
|
20 sep 2024
|
5,650
352
|
6,050
321
|
|
|
Put
AMG
|
Call
AMG
|
1,800
211
|
2,050
228
|
1,950
12:00
|
1
1
|
20 dec 2024
|
6,200
320
|
6,600
308
|
|
|
Put
AMG
|
Call
AMG
|
2,300
192
|
2,600
121
|
|
|
21 mrt 2025
|
|
|
|
|
|
29,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,070
1
|
0,210
192
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AMG
|
0,210
190
|
0,350
220
|
|
|
21 jun 2024
|
5,750
312
|
6,300
297
|
|
|
Put
AMG
|
Call
AMG
|
0,900
350
|
1,100
346
|
0,900
10:09
|
1
1
|
20 sep 2024
|
6,450
324
|
6,850
310
|
6,850
10:06
|
1
1
|
Put
AMG
|
30,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,120
322
|
0,220
1
|
0,200
09:26
|
1
2
|
21 jun 2024
|
6,650
190
|
7,300
295
|
|
|
Put
AMG
|
Call
AMG
|
0,700
378
|
0,950
242
|
|
|
20 sep 2024
|
7,250
316
|
7,700
316
|
|
|
Put
AMG
|
Call
AMG
|
1,350
358
|
1,600
370
|
1,550
11:12
|
8
2
|
20 dec 2024
|
7,750
313
|
8,150
327
|
|
|
Put
AMG
|
Call
AMG
|
1,850
192
|
2,150
301
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
AMG
|
2,300
236
|
2,550
123
|
|
|
20 jun 2025
|
8,400
275
|
8,850
2
|
|
|
Put
AMG
|
32,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,050
190
|
0,170
220
|
|
|
21 jun 2024
|
8,550
190
|
9,200
200
|
|
|
Put
AMG
|
Call
AMG
|
0,500
349
|
0,650
134
|
|
|
20 sep 2024
|
9,000
254
|
9,550
300
|
|
|
Put
AMG
|
34,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,010
174
|
0,120
220
|
|
|
21 jun 2024
|
10,550
180
|
11,150
180
|
|
|
Put
AMG
|
35,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,010
148
|
0,110
220
|
|
|
21 jun 2024
|
11,500
180
|
12,150
190
|
|
|
Put
AMG
|
Call
AMG
|
0,290
193
|
0,420
171
|
|
|
20 sep 2024
|
11,750
140
|
12,300
165
|
|
|
Put
AMG
|
Call
AMG
|
0,650
345
|
0,900
242
|
|
|
20 dec 2024
|
12,000
239
|
12,550
281
|
|
|
Put
AMG
|
Call
AMG
|
1,050
306
|
1,300
229
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
AMG
|
1,400
264
|
1,650
176
|
1,440
09:26
|
2
2
|
20 jun 2025
|
12,450
262
|
12,950
241
|
|
|
Put
AMG
|
36,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,100
220
|
|
|
21 jun 2024
|
12,500
190
|
13,150
200
|
|
|
Put
AMG
|
38,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,090
222
|
|
|
21 jun 2024
|
14,500
190
|
15,150
200
|
|
|
Put
AMG
|
40,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,080
220
|
|
|
21 jun 2024
|
16,500
165
|
17,100
165
|
|
|
Put
AMG
|
Call
AMG
|
0,130
128
|
0,260
230
|
|
|
20 sep 2024
|
16,550
175
|
17,150
175
|
|
|
Put
AMG
|
Call
AMG
|
0,370
196
|
0,550
324
|
|
|
20 dec 2024
|
16,650
267
|
17,250
273
|
|
|
Put
AMG
|
Call
AMG
|
0,850
202
|
1,100
128
|
0,950
09:26
|
1
1
|
20 jun 2025
|
16,850
160
|
17,500
226
|
|
|
Put
AMG
|
Call
AMG
|
1,300
175
|
1,800
205
|
1,500
12:38
|
2
2
|
19 dec 2025
|
17,000
160
|
18,000
140
|
|
|
Put
AMG
|
42,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,010
1
|
0,080
222
|
|
|
21 jun 2024
|
18,500
165
|
19,100
175
|
|
|
Put
AMG
|
44,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,080
187
|
|
|
21 jun 2024
|
20,500
165
|
21,100
165
|
|
|
Put
AMG
|
45,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,030
167
|
0,180
2
|
|
|
20 sep 2024
|
21,500
175
|
22,100
185
|
|
|
Put
AMG
|
Call
AMG
|
0,200
202
|
0,340
162
|
|
|
20 dec 2024
|
21,550
190
|
22,150
200
|
|
|
Put
AMG
|
Call
AMG
|
0,550
282
|
0,800
253
|
|
|
20 jun 2025
|
21,600
145
|
22,250
145
|
|
|
Put
AMG
|
Call
AMG
|
0,950
175
|
1,300
205
|
|
|
19 dec 2025
|
21,450
155
|
22,700
155
|
|
|
Put
AMG
|
46,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,080
232
|
|
|
21 jun 2024
|
22,500
165
|
23,100
165
|
|
|
Put
AMG
|
48,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,080
229
|
|
|
21 jun 2024
|
24,450
185
|
25,100
175
|
|
|
Put
AMG
|
50,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
220
|
|
|
21 jun 2024
|
26,450
175
|
27,100
175
|
|
|
Put
AMG
|
Call
AMG
|
0,120
156
|
0,240
2
|
|
|
20 dec 2024
|
26,500
190
|
27,100
190
|
|
|
Put
AMG
|
Call
AMG
|
0,400
116
|
0,600
271
|
|
|
20 jun 2025
|
26,500
135
|
27,150
145
|
|
|
Put
AMG
|
Call
AMG
|
0,700
165
|
1,000
206
|
0,850
11:30
|
1
1
|
19 dec 2025
|
26,250
150
|
27,450
150
|
|
|
Put
AMG
|
52,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
220
|
|
|
21 jun 2024
|
28,450
175
|
29,100
185
|
|
|
Put
AMG
|
55,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
185
|
|
|
21 jun 2024
|
31,450
165
|
32,050
175
|
|
|
Put
AMG
|
Call
AMG
|
0,060
200
|
0,200
2
|
|
|
20 dec 2024
|
31,500
175
|
32,050
175
|
|
|
Put
AMG
|
Call
AMG
|
0,280
98
|
0,460
202
|
|
|
20 jun 2025
|
31,450
145
|
32,100
145
|
|
|
Put
AMG
|
Call
AMG
|
0,500
170
|
0,800
205
|
0,600
11:50
|
1
1
|
19 dec 2025
|
31,250
120
|
32,300
130
|
|
|
Put
AMG
|
60,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
220
|
|
|
21 jun 2024
|
36,450
165
|
37,050
175
|
|
|
Put
AMG
|
Call
AMG
|
0,040
134
|
0,160
2
|
|
|
20 dec 2024
|
36,450
175
|
37,050
185
|
|
|
Put
AMG
|
Call
AMG
|
0,210
85
|
0,360
172
|
|
|
20 jun 2025
|
36,400
155
|
37,050
130
|
|
|
Put
AMG
|
Call
AMG
|
0,390
113
|
0,650
209
|
0,460
11:26
|
2
3
|
19 dec 2025
|
36,250
120
|
37,250
120
|
|
|
Put
AMG
|
70,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
192
|
|
|
21 jun 2024
|
46,450
165
|
47,050
165
|
|
|
Put
AMG
|