PostNL Koninklijke

AEX:PNL.NL, NL0009739416
1,238 16:05
-0,003 (-0,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,260 1,230 1,230
1,276 1.550.727 -0,032 -2,54%
03 apr 1,231 1,244 1,220
1,250 2.066.826 +0,014 +1,14%
04 apr 1,248 1,264 1,241
1,268 1.902.435 +0,020 +1,61%
05 apr 1,250 1,267 1,250
1,271 0 +0,003 +0,24%
08 apr 1,270 1,273 1,262
1,275 610.131 +0,006 +0,47%
09 apr 1,265 1,269 1,263
1,285 1.328.488 -0,004 -0,31%
10 apr 1,279 1,311 1,279
1,326 2.454.767 +0,042 +3,31%
11 apr 1,311 1,288 1,283
1,313 1.071.035 -0,023 -1,75%
12 apr 1,295 1,279 1,278
1,312 1.189.867 -0,009 -0,70%
15 apr 1,283 1,260 1,254
1,286 1.631.754 -0,019 -1,49%
16 apr 1,249 1,231 1,231
1,250 1.572.298 -0,029 -2,30%
17 apr 1,231 1,318 1,226
1,319 4.020.721 +0,087 +7,07%
18 apr 1,284 1,241 1,230
1,298 2.916.414 -0,077 -5,84%
19 apr 1,229 1,225 1,212
1,238 1.717.700 -0,016 -1,29%
22 apr 1,235 1,225 1,220
1,238 810.436 0,000 0,00%
23 apr 1,230 1,241 1,226
1,248 949.579 +0,016 +1,31%
Premium

Het is water naar de zee dragen: prognose PostNL valt vies tegen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront