KPN Koninklijke

AEX:KPN, NL0000009082
2,775 17:35
-0,043 (-1,53%)

Historische koersen - februari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 2,566 2,601 2,555
2,612 10.460.881 +0,025 +0,97%
02 feb 2,612 2,609 2,586
2,629 12.335.173 +0,008 +0,31%
03 feb 2,625 2,652 2,623
2,659 11.595.728 +0,043 +1,65%
04 feb 2,654 2,657 2,624
2,666 9.203.688 +0,005 +0,19%
05 feb 2,669 2,675 2,643
2,679 8.475.200 +0,018 +0,68%
08 feb 2,676 2,665 2,658
2,700 12.695.688 -0,010 -0,37%
09 feb 2,665 2,676 2,661
2,699 8.163.579 +0,011 +0,41%
10 feb 2,685 2,745 2,677
2,800 27.180.127 +0,069 +2,58%
11 feb 2,741 2,810 2,715
2,861 27.989.303 +0,065 +2,37%
12 feb 2,815 2,928 2,793
2,955 36.291.398 +0,118 +4,20%
15 feb 2,928 2,854 2,848
2,950 21.768.661 -0,074 -2,53%
16 feb 2,859 2,813 2,813
2,872 10.363.078 -0,041 -1,44%
17 feb 2,806 2,862 2,806
2,883 17.246.921 +0,049 +1,74%
18 feb 2,859 2,834 2,827
2,897 14.189.306 -0,028 -0,98%
19 feb 2,846 2,835 2,830
2,856 9.333.480 +0,001 +0,04%
22 feb 2,822 2,915 2,806
2,933 17.910.189 +0,080 +2,82%
23 feb 2,750 2,740 2,603
2,838 94.437.052 -0,175 -6,00%
24 feb 2,710 2,731 2,655
2,731 30.358.804 -0,009 -0,33%
25 feb 2,744 2,753 2,731
2,777 21.044.602 +0,022 +0,81%
26 feb 2,724 2,708 2,700
2,729 17.489.040 -0,045 -1,63%