Direct naar:
april 2024 (AEX / KPN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
KPN
|
2,400
19 apr
|
1,060
2.131
|
1,090
250
|
|
|
Call
KPN
|
2,900
19 apr
|
0,560
2.131
|
0,600
2.131
|
|
|
Call
KPN
|
3,000
19 apr
|
0,460
2.131
|
0,500
2.131
|
|
|
Call
KPN
|
3,100
19 apr
|
0,360
2.131
|
0,400
2.131
|
|
|
Call
KPN
|
3,200
19 apr
|
0,260
3.797
|
0,300
4.031
|
|
|
mei 2024 (AEX / KPN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
KPN
|
3,000
17 mei
|
0,460
3.394
|
0,500
3.238
|
|
|
Call
KPN
|
3,100
17 mei
|
0,360
3.477
|
0,400
300
|
|
|
Call
KPN
|
3,200
17 mei
|
0,260
3.671
|
0,300
300
|
|
|
Call
KPN
|
3,300
17 mei
|
0,170
3.221
|
0,200
757
|
0,180
12:00
|
5
5
|
Call
KPN
|
3,400
17 mei
|
0,080
6.237
|
0,110
3.508
|
|
|
juni 2024 (AEX / KPN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
KPN
|
2,000
21 jun
|
1,450
4.688
|
1,500
4.158
|
|
|
Call
KPN
|
2,500
21 jun
|
0,960
402
|
1,000
4.013
|
|
|
Call
KPN
|
2,800
21 jun
|
0,660
402
|
0,700
3.770
|
|
|
Call
KPN
|
3,000
21 jun
|
0,460
4.822
|
0,500
3.139
|
|
|
Call
KPN
|
3,200
21 jun
|
0,260
4.462
|
0,300
2.937
|
|
|
september 2024 (AEX / KPN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
KPN
|
2,500
20 sep
|
0,960
652
|
1,000
3.549
|
|
|
Call
KPN
|
2,800
20 sep
|
0,660
652
|
0,700
250
|
|
|
Call
KPN
|
3,000
20 sep
|
0,460
500
|
0,500
250
|
|
|
Call
KPN
|
3,200
20 sep
|
0,270
4.766
|
0,310
2.816
|
|
|
Call
KPN
|
3,400
20 sep
|
0,130
3.759
|
0,160
6.946
|
|
|
december 2024 (AEX / KPN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
KPN
|
0,500
20 dec
|
2,950
500
|
3,000
652
|
|
|
Call
KPN
|
1,000
20 dec
|
2,450
652
|
2,500
652
|
|
|
Call
KPN
|
1,500
20 dec
|
1,950
4.302
|
2,000
4.401
|
|
|
Call
KPN
|
2,000
20 dec
|
1,450
4.876
|
1,500
3.996
|
1,460
09:45
|
1
1
|
Call
KPN
|
2,200
20 dec
|
1,250
4.939
|
1,300
3.777
|
|
|
maart 2025 (AEX / KPN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
KPN
|
3,200
21 mrt
|
0,330
3.659
|
0,370
303
|
|
|
Call
KPN
|
3,400
21 mrt
|
0,210
3.486
|
0,250
7.834
|
|
|
juni 2025 (AEX / KPN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
KPN
|
2,000
20 jun
|
1,450
4.100
|
1,500
3.618
|
|
|
Call
KPN
|
2,500
20 jun
|
0,960
460
|
1,010
5.145
|
0,980
10:32
|
1
1
|
Call
KPN
|
3,000
20 jun
|
0,480
4.446
|
0,540
569
|
|
|
Call
KPN
|
3,500
20 jun
|
0,180
2.840
|
0,200
4
|
|
|
Call
KPN
|
4,000
20 jun
|
0,030
4.586
|
0,080
7.521
|
|
|
december 2025 (AEX / KPN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
KPN
|
1,000
19 dec
|
2,450
402
|
2,500
250
|
|
|
Call
KPN
|
2,000
19 dec
|
1,450
4.385
|
1,490
3
|
|
|
Call
KPN
|
2,500
19 dec
|
0,950
402
|
1,000
250
|
|
|
Call
KPN
|
3,000
19 dec
|
0,520
250
|
0,550
3
|
0,540
11:52
|
10
13
|
Call
KPN
|
3,500
19 dec
|
0,210
3.012
|
0,260
450
|
0,240
11:49
|
10
10
|
december 2026 (AEX / KPN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
KPN
|
1,000
18 dec
|
2,430
402
|
2,520
402
|
|
|
Call
KPN
|
2,000
18 dec
|
1,450
1.762
|
1,500
67
|
1,480
09:54
|
2
2
|
Call
KPN
|
2,500
18 dec
|
0,950
152
|
1,000
70
|
0,980
11:30
|
2
2
|
Call
KPN
|
3,000
18 dec
|
0,550
2.262
|
0,620
200
|
|
|
Call
KPN
|
3,500
18 dec
|
0,290
300
|
0,330
200
|
|
|
december 2027 (AEX / KPN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
KPN
|
1,000
17 dec
|
2,430
402
|
2,520
402
|
|
|
Call
KPN
|
2,000
17 dec
|
1,450
1.762
|
1,510
1.762
|
|
|
Call
KPN
|
3,000
17 dec
|
0,580
1.962
|
0,650
450
|
|
|
Call
KPN
|
3,500
17 dec
|
0,330
2.212
|
0,390
200
|
|
|
Call
KPN
|
4,000
17 dec
|
0,180
450
|
0,240
1
|
|
|
december 2028 (AEX / KPN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
KPN
|
1,000
15 dec
|
2,410
152
|
2,540
162
|
|
|
Call
KPN
|
2,000
15 dec
|
1,450
1.762
|
1,510
1.762
|
|
|
Call
KPN
|
3,000
15 dec
|
0,610
1.762
|
0,650
100
|
0,630
10:12
|
10
10
|
Call
KPN
|
3,500
15 dec
|
0,360
1.962
|
0,440
200
|
|
|
Call
KPN
|
4,000
15 dec
|
0,210
1.844
|
0,290
200
|
0,240
09:49
|
2
2
|