Direct naar:
april 2024 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
2,900
19 apr
|
0,000
0
|
0,010
4.375
|
|
|
Put
KPN
|
3,000
19 apr
|
0,000
0
|
0,020
6.411
|
|
|
Put
KPN
|
3,100
19 apr
|
0,000
0
|
0,020
6.461
|
|
|
Put
KPN
|
3,200
19 apr
|
0,000
0
|
0,020
8.338
|
|
|
Put
KPN
|
3,300
19 apr
|
0,000
0
|
0,030
8.558
|
0,020
13:29
|
2
2
|
mei 2024 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
3,200
17 mei
|
0,010
5.578
|
0,030
750
|
|
|
Put
KPN
|
3,300
17 mei
|
0,030
4.115
|
0,050
7.943
|
|
|
Put
KPN
|
3,400
17 mei
|
0,060
5.824
|
0,090
8.292
|
|
|
Put
KPN
|
3,500
17 mei
|
0,120
3.816
|
0,150
5.464
|
|
|
juni 2024 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
2,800
21 jun
|
0,000
0
|
0,020
4.897
|
|
|
Put
KPN
|
3,000
21 jun
|
0,010
3.434
|
0,020
501
|
|
|
Put
KPN
|
3,200
21 jun
|
0,030
3.625
|
0,040
571
|
|
|
Put
KPN
|
3,300
21 jun
|
0,050
4.279
|
0,070
6.415
|
|
|
Put
KPN
|
3,400
21 jun
|
0,080
7.187
|
0,110
7.477
|
|
|
september 2024 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
2,000
20 sep
|
0,000
0
|
0,020
5.555
|
|
|
Put
KPN
|
2,500
20 sep
|
0,000
0
|
0,020
3.742
|
|
|
Put
KPN
|
2,800
20 sep
|
0,010
4.600
|
0,030
250
|
|
|
Put
KPN
|
3,000
20 sep
|
0,030
3.531
|
0,050
6.366
|
|
|
Put
KPN
|
3,200
20 sep
|
0,060
6.013
|
0,090
8.653
|
|
|
december 2024 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
2,000
20 dec
|
0,000
0
|
0,020
5.230
|
|
|
Put
KPN
|
2,200
20 dec
|
0,000
0
|
0,020
4.219
|
|
|
Put
KPN
|
2,500
20 dec
|
0,010
2.819
|
0,030
5.450
|
|
|
Put
KPN
|
3,000
20 dec
|
0,050
25
|
0,070
6.283
|
|
|
Put
KPN
|
3,200
20 dec
|
0,090
2.620
|
0,110
4.043
|
|
|
maart 2025 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
3,000
21 mrt
|
0,060
3.194
|
0,080
467
|
|
|
Put
KPN
|
3,200
21 mrt
|
0,100
5.021
|
0,140
8.509
|
|
|
Put
KPN
|
3,400
21 mrt
|
0,180
3.047
|
0,210
7.951
|
0,190
14:30
|
11
40
|
juni 2025 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
2,500
20 jun
|
0,020
4.410
|
0,050
245
|
|
|
Put
KPN
|
3,000
20 jun
|
0,090
3.843
|
0,130
8.226
|
|
|
Put
KPN
|
3,500
20 jun
|
0,280
3.255
|
0,320
7.531
|
0,290
13:57
|
1
1
|
Put
KPN
|
4,000
20 jun
|
0,640
3.151
|
0,700
5.976
|
|
|
Put
KPN
|
5,000
20 jun
|
1,580
2.996
|
1,630
3.167
|
|
|
december 2025 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
1,000
19 dec
|
0,000
0
|
0,020
6.467
|
|
|
Put
KPN
|
2,000
19 dec
|
0,010
3.353
|
0,030
250
|
|
|
Put
KPN
|
2,500
19 dec
|
0,040
5.067
|
0,080
7.006
|
|
|
Put
KPN
|
3,000
19 dec
|
0,150
1
|
0,170
450
|
|
|
Put
KPN
|
3,500
19 dec
|
0,350
250
|
0,390
6.955
|
|
|
december 2026 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
2,000
18 dec
|
0,020
1.956
|
0,070
2.206
|
|
|
Put
KPN
|
2,500
18 dec
|
0,100
2
|
0,140
2.206
|
0,130
15:27
|
20
20
|
Put
KPN
|
3,000
18 dec
|
0,220
1.956
|
0,280
2.356
|
0,220
13:31
|
7
7
|
Put
KPN
|
3,500
18 dec
|
0,440
2.205
|
0,510
1.955
|
0,480
13:30
|
1
1
|
Put
KPN
|
4,000
18 dec
|
0,780
450
|
0,850
1.929
|
|
|
december 2027 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
2,000
17 dec
|
0,050
1.956
|
0,100
450
|
|
|
Put
KPN
|
3,000
17 dec
|
0,300
1.956
|
0,360
2.206
|
|
|
Put
KPN
|
3,500
17 dec
|
0,540
450
|
0,610
2.205
|
0,550
13:07
|
5
5
|
Put
KPN
|
4,000
17 dec
|
0,870
250
|
0,940
1.898
|
0,910
15:24
|
2
5
|
Put
KPN
|
5,000
17 dec
|
1,670
250
|
1,740
188
|
|
|
december 2028 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
2,000
15 dec
|
0,080
1.956
|
0,140
1.956
|
|
|
Put
KPN
|
3,000
15 dec
|
0,400
1
|
0,430
1.956
|
|
|
Put
KPN
|
3,500
15 dec
|
0,600
1.955
|
0,690
1.955
|
|
|
Put
KPN
|
4,000
15 dec
|
0,950
1
|
1,010
1.873
|
|
|
Put
KPN
|
5,000
15 dec
|
1,680
1.944
|
1,800
1.944
|
|
|