Banco Bilbao Vizcaya Argentaria

MAD:BBVA.ES, ES0113211835
+ Banco Bilbao Vizcaya Argentaria op mijn watchlist
10,220 17:35
+0,258 (+2,59%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 9,198 9,362 9,174
9,422 8.297.798 +0,176 +1,92%
04 mrt 9,358 9,414 9,350
9,454 7.263.255 +0,052 +0,56%
05 mrt 9,416 9,488 9,394
9,498 7.459.209 +0,074 +0,79%
06 mrt 9,470 9,662 9,466
9,720 12.680.453 +0,174 +1,83%
07 mrt 9,638 9,848 9,638
9,868 13.611.948 +0,186 +1,93%
08 mrt 9,872 9,898 9,862
10,040 11.936.952 +0,050 +0,51%
11 mrt 9,860 9,936 9,830
9,974 11.517.140 +0,038 +0,38%
12 mrt 9,952 10,195 9,952
10,220 14.800.925 +0,259 +2,61%
13 mrt 10,175 10,270 10,170
10,355 14.889.385 +0,075 +0,74%
14 mrt 10,275 10,190 10,175
10,320 11.590.222 -0,080 -0,78%
15 mrt 10,180 10,415 10,165
10,515 40.848.937 +0,225 +2,21%
18 mrt 10,420 10,385 10,385
10,550 12.848.444 -0,030 -0,29%
19 mrt 10,385 10,505 10,385
10,535 10.826.867 +0,120 +1,16%
20 mrt 10,515 10,525 10,420
10,535 9.734.365 +0,020 +0,19%
21 mrt 10,620 10,800 10,620
10,870 13.682.689 +0,275 +2,61%
22 mrt 10,800 10,900 10,780
10,945 11.458.502 +0,100 +0,93%
25 mrt 10,810 10,855 10,810
10,990 8.338.177 -0,045 -0,41%
26 mrt 10,835 10,840 10,740
10,875 10.372.422 -0,015 -0,14%
27 mrt 10,820 10,905 10,810
10,980 9.975.774 +0,065 +0,60%
28 mrt 10,905 11,040 10,885
11,140 15.040.264 +0,135 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront