Direct naar:
april 2024 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
0,840
1.000
|
0,940
1.000
|
|
|
9,500
19 apr
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
0,600
1.000
|
0,700
1.000
|
|
|
9,750
19 apr
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
0,350
1.000
|
0,450
1.000
|
|
|
10,000
19 apr
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
0,050
|
|
|
10,500
19 apr
|
0,120
1.101
|
0,170
3.391
|
|
|
Put
BBVD
|
Call
BBVD
|
|
0,010
|
|
|
11,000
19 apr
|
|
|
|
|
Put
BBVD
|
mei 2024 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
0,740
1.000
|
0,840
1.000
|
|
|
9,750
17 mei
|
0,070
1.000
|
0,170
1.000
|
|
|
Put
BBVD
|
Call
BBVD
|
0,560
4.555
|
0,620
3.595
|
|
|
10,000
17 mei
|
0,150
|
|
|
|
Put
BBVD
|
|
|
|
|
|
10,250
17 mei
|
0,200
1.000
|
0,300
1.361
|
|
|
Put
BBVD
|
Call
BBVD
|
0,230
1.000
|
0,330
1.272
|
|
|
10,500
17 mei
|
0,310
1.000
|
0,410
1.357
|
|
|
Put
BBVD
|
Call
BBVD
|
0,050
1.000
|
0,150
1.000
|
|
|
11,000
17 mei
|
|
|
|
|
|
juni 2024 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
1,090
1.102
|
1,150
3.474
|
|
|
9,500
21 jun
|
0,110
1.212
|
0,210
1.000
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
9,750
21 jun
|
0,160
1.000
|
0,260
1.210
|
|
|
Put
BBVD
|
Call
BBVD
|
0,690
1.000
|
0,790
1.000
|
|
|
10,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
10,500
21 jun
|
0,430
1.000
|
0,530
1.011
|
|
|
Put
BBVD
|
Call
BBVD
|
0,170
1.000
|
0,270
1.000
|
|
|
11,000
21 jun
|
|
|
|
|
Put
BBVD
|
september 2024 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
1,310
1.000
|
1,440
1.000
|
|
|
9,500
20 sep
|
0,280
1.000
|
0,380
1.000
|
|
|
Put
BBVD
|
Call
BBVD
|
1,140
1.000
|
1,250
1.000
|
|
|
9,750
20 sep
|
|
|
|
|
|
Call
BBVD
|
0,980
1.000
|
1,080
1.000
|
|
|
10,000
20 sep
|
0,430
1.000
|
0,530
1.000
|
|
|
Put
BBVD
|
Call
BBVD
|
0,680
1.000
|
0,780
1.000
|
|
|
10,500
20 sep
|
0,640
1.000
|
0,740
1.000
|
|
|
Put
BBVD
|
Call
BBVD
|
0,450
1.000
|
0,550
1.000
|
|
|
11,000
20 sep
|
0,910
1.000
|
1,010
1.000
|
|
|
Put
BBVD
|
december 2024 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
1,460
1.000
|
1,600
1.000
|
|
|
9,500
20 dec
|
0,500
1.000
|
0,600
1.000
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
9,750
20 dec
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
10,000
20 dec
|
0,670
1.000
|
0,770
1.000
|
|
|
Put
BBVD
|
Call
BBVD
|
0,870
1.000
|
0,970
1.000
|
|
|
10,500
20 dec
|
0,890
1.000
|
0,990
1.000
|
|
|
Put
BBVD
|
Call
BBVD
|
0,640
1.000
|
1,170
|
|
|
11,000
20 dec
|
1,150
1.000
|
1,260
1.000
|
|
|
Put
BBVD
|
maart 2025 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
1,600
1.000
|
1,750
1.000
|
|
|
9,500
21 mrt
|
|
|
|
|
|
|
|
|
|
|
9,750
21 mrt
|
0,680
1.000
|
0,780
1.000
|
|
|
Put
BBVD
|
Call
BBVD
|
1,340
1.102
|
1,420
3.677
|
|
|
10,000
21 mrt
|
0,780
1.000
|
0,880
1.000
|
|
|
Put
BBVD
|
|
|
|
|
|
10,500
21 mrt
|
1,000
1.000
|
1,100
1.000
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
11,500
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,500
20 jun
|
0,430
1.000
|
0,630
1.000
|
|
|
Put
BBVD
|
Call
BBVD
|
1,870
1.000
|
2,240
1.000
|
|
|
9,000
20 jun
|
0,570
1.000
|
0,770
1.000
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
9,500
20 jun
|
|
|
|
|
|
Call
BBVD
|
1,320
1.000
|
1,540
1.000
|
|
|
10,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
11,000
20 jun
|
1,440
1.000
|
1,720
1.000
|
|
|
Put
BBVD
|
september 2025 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
1,370
1.000
|
1,620
1.000
|
|
|
10,000
19 sep
|
|
|
|
|
|
Call
BBVD
|
0,170
1.000
|
0,370
1.000
|
|
|
14,000
19 sep
|
|
|
|
|
|
december 2025 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
7,000
19 dec
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
10,000
19 dec
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
14,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
16,000
19 dec
|
|
|
|
|
Put
BBVD
|
juni 2026 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
0,800
125
|
0,990
125
|
|
|
12,000
19 jun
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
14,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
3,900
18 dec
|
|
|
|
|
Put
BBVD
|
december 2027 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
4,200
17 dec
|
|
|
|
|
Put
BBVD
|