Banco Santander » Koers (Aandeel) | DeBeurs.nl

Banco Santander

MAD:BSA, ES0113900J37
5,778 9:09
+0,023 ( +0,40% )
Periode:
Vergelijk met:

Detail

Vertraagd 29-mrt-17 09:09
Koers 5,778
Verschil +0,023 (+0,40%)
Hoog 5,782
Laag 5,741
Volume 205.102
Volume gemiddeld 80.401.820
Volume gisteren 8.047.798
Vertraagd 29-mrt-17 09:09
Bied 5,777 (947)
Laat 5,780 (3.277)
Open 5,763
Close 5,755
52 weeks hoog 5,760
52 weeks laag 3,300

Columns meer

Time & sales

Tijd Volume Koers
09:10:44 1.272 5,782
09:10:44 1.255 5,782
09:10:44 1.448 5,782
09:10:40 1.444 5,784
09:10:40 1.235 5,784
09:10:34 946 5,783
09:10:34 896 5,783
09:10:34 520 5,783
09:10:30 1.000 5,783
09:10:29 111 5,784
09:10:29 1.069 5,784
09:10:29 1.202 5,784
09:10:29 1.808 5,784
09:10:09 1.277 5,784
09:10:08 1.194 5,784
09:10:08 933 5,784
09:10:08 1.950 5,784
09:10:08 1.194 5,783
09:10:08 1.950 5,783
09:10:08 2.000 5,783