Banco Santander

MAD:SAN.ES, ES0113900J37
+ Banco Santander op mijn watchlist
4,780 17:42
+0,032 (+0,67%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,500 4,515 4,452
4,543 27.662.537 -0,006 -0,14%
03 apr 4,534 4,584 4,505
4,600 23.928.536 +0,069 +1,52%
04 apr 4,599 4,676 4,587
4,689 35.460.405 +0,092 +2,01%
05 apr 4,610 4,587 4,537
4,633 38.828.399 -0,089 -1,90%
08 apr 4,590 4,641 4,584
4,643 20.952.883 +0,055 +1,19%
09 apr 4,634 4,566 4,555
4,646 23.168.525 -0,075 -1,63%
10 apr 4,580 4,577 4,515
4,614 22.442.295 +0,011 +0,24%
11 apr 4,569 4,456 4,412
4,589 38.987.224 -0,121 -2,63%
12 apr 4,498 4,448 4,429
4,520 26.386.121 -0,008 -0,18%
15 apr 4,435 4,471 4,422
4,504 26.163.206 +0,023 +0,51%
16 apr 4,400 4,357 4,354
4,427 40.191.950 -0,114 -2,54%
17 apr 4,370 4,418 4,368
4,461 21.777.523 +0,061 +1,40%
18 apr 4,454 4,545 4,420
4,545 34.343.556 +0,127 +2,86%
19 apr 4,480 4,512 4,457
4,530 35.262.809 -0,033 -0,73%
22 apr 4,570 4,667 4,531
4,670 35.007.201 +0,156 +3,45%
23 apr 4,699 4,748 4,686
4,767 38.093.016 +0,080 +1,72%
24 apr 4,770 4,780 4,750
4,797 34.674.772 +0,032 +0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront