Direct naar:
april 2024 (DTB / IBE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,000
19 apr
|
|
0,040
339
|
|
|
Put
IBE
|
Call
IBE
|
|
|
|
|
10,500
19 apr
|
|
|
|
|
Put
IBE
|
Call
IBE
|
|
|
|
|
11,000
19 apr
|
|
|
|
|
Put
IBE
|
Call
IBE
|
|
|
|
|
11,500
19 apr
|
0,160
1.500
|
0,250
313
|
|
|
Put
IBE
|
|
|
|
|
|
12,000
19 apr
|
|
|
|
|
Put
IBE
|
mei 2024 (DTB / IBE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,000
17 mei
|
|
|
|
|
Put
IBE
|
Call
IBE
|
|
|
|
|
10,500
17 mei
|
0,010
278
|
0,110
470
|
|
|
Put
IBE
|
Call
IBE
|
|
|
|
|
11,500
17 mei
|
0,240
424
|
0,390
438
|
|
|
Put
IBE
|
juni 2024 (DTB / IBE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,500
21 jun
|
|
|
|
|
Put
IBE
|
Call
IBE
|
0,520
302
|
0,760
|
|
|
11,000
21 jun
|
0,120
580
|
0,270
558
|
|
|
Put
IBE
|
Call
IBE
|
0,220
443
|
0,370
460
|
|
|
11,500
21 jun
|
|
|
|
|
Put
IBE
|
Call
IBE
|
0,040
533
|
0,190
233
|
|
|
12,000
21 jun
|
0,710
2.601
|
0,760
1.526
|
|
|
Put
IBE
|
Call
IBE
|
|
|
|
|
12,500
21 jun
|
1,100
202
|
1,250
228
|
|
|
Put
IBE
|
september 2024 (DTB / IBE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,500
20 sep
|
|
|
|
|
Put
IBE
|
Call
IBE
|
|
|
|
|
11,000
20 sep
|
|
|
|
|
Put
IBE
|
Call
IBE
|
|
|
|
|
11,500
20 sep
|
|
|
|
|
|
Call
IBE
|
0,140
332
|
0,290
369
|
|
|
12,000
20 sep
|
0,980
194
|
1,130
172
|
|
|
Put
IBE
|
Call
IBE
|
|
|
|
|
12,500
20 sep
|
1,400
150
|
1,550
164
|
|
|
Put
IBE
|
december 2024 (DTB / IBE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IBE
|
1,070
150
|
1,510
|
|
|
10,500
20 dec
|
0,360
4.066
|
0,420
1.552
|
|
|
Put
IBE
|
Call
IBE
|
|
|
|
|
11,000
20 dec
|
0,490
171
|
0,640
171
|
|
|
Put
IBE
|
Call
IBE
|
0,510
3.775
|
0,600
2.917
|
|
|
11,500
20 dec
|
0,730
200
|
0,880
153
|
|
|
Put
IBE
|
Call
IBE
|
|
|
|
|
12,000
20 dec
|
1,050
150
|
1,200
150
|
|
|
Put
IBE
|
Call
IBE
|
0,130
196
|
0,280
216
|
|
|
12,500
20 dec
|
|
|
|
|
|
maart 2025 (DTB / IBE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,000
21 mrt
|
0,300
155
|
0,450
158
|
|
|
Put
IBE
|
|
|
|
|
|
10,500
21 mrt
|
0,440
181
|
0,590
162
|
|
|
Put
IBE
|
Call
IBE
|
0,820
3.650
|
0,940
150
|
|
|
11,000
21 mrt
|
0,640
160
|
0,790
167
|
|
|
Put
IBE
|
Call
IBE
|
|
|
|
|
12,000
21 mrt
|
|
|
|
|
|
Call
IBE
|
0,090
150
|
0,240
150
|
|
|
13,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / IBE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
7,500
20 jun
|
|
|
|
|
Put
IBE
|
|
|
|
|
|
10,000
20 jun
|
|
|
|
|
Put
IBE
|
Call
IBE
|
|
|
|
|
11,000
20 jun
|
|
|
|
|
Put
IBE
|
|
|
|
|
|
11,500
20 jun
|
0,880
246
|
1,180
237
|
|
|
Put
IBE
|
Call
IBE
|
|
|
|
|
12,000
20 jun
|
|
|
|
|
Put
IBE
|
september 2025 (DTB / IBE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IBE
|
|
|
|
|
10,000
19 sep
|
|
|
|
|
Put
IBE
|
december 2025 (DTB / IBE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IBE
|
1,570
100
|
1,860
100
|
|
|
10,000
19 dec
|
|
|
|
|
|
Call
IBE
|
|
|
|
|
11,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
11,500
19 dec
|
1,240
2.314
|
1,370
2.928
|
|
|
Put
IBE
|
Call
IBE
|
0,590
2.606
|
0,750
3.694
|
|
|
12,000
19 dec
|
|
|
|
|
|
Call
IBE
|
0,340
100
|
0,630
100
|
|
|
12,500
19 dec
|
|
|
|
|
|
december 2027 (DTB / IBE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
17 dec
|
|
|
|
|
Put
IBE
|
december 2028 (DTB / IBE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IBE
|
|
|
|
|
16,000
15 dec
|
|
|
|
|
|
Call
IBE
|
|
0,250
|
|
|
18,000
15 dec
|
|
|
|
|
|
Call
IBE
|
|
|
|
|
20,000
15 dec
|
|
|
|
|
|