Inditex » Historische koersen (Aandeel) | DeBeurs.nl

Inditex

MAD:ITX, ES0148396007
28,460 17:29
+0,060 ( +0,21% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 28,475 28,240 28,200
28,650 910.788 -0,120 -0,42%
02 okt 28,160 27,300 27,220
28,260 1.865.691 -0,940 -3,33%
03 okt 27,420 27,510 27,250
27,700 624.632 +0,210 +0,77%
04 okt 27,610 27,770 27,260
27,830 754.070 +0,260 +0,95%
07 okt 27,760 27,970 27,680
28,080 1.436.293 +0,200 +0,72%
08 okt 28,080 27,480 27,470
28,130 778.746 -0,490 -1,75%
09 okt 27,540 27,790 27,530
27,940 1.032.198 +0,310 +1,13%
10 okt 27,770 28,260 27,700
28,310 1.132.372 +0,470 +1,69%
11 okt 28,230 28,540 28,180
28,570 840.811 +0,280 +0,99%
14 okt 28,460 28,400 28,270
28,660 855.923 -0,140 -0,49%