Inditex » Historische koersen (Aandeel) | DeBeurs.nl

Inditex

MAD:ITX, ES0148396007
27,470 17:29
+0,100 ( +0,37% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 26,730 26,560 26,200
26,890 767.191 -0,010 -0,04%
02 jul 26,500 26,520 26,320
26,580 745.576 -0,040 -0,15%
03 jul 26,670 26,860 26,630
27,060 864.866 +0,340 +1,28%
04 jul 26,920 27,030 26,920
27,140 2.516.266 +0,170 +0,63%
05 jul 27,010 27,160 26,930
27,220 778.925 +0,130 +0,48%
08 jul 27,120 27,270 27,080
27,290 1.092.869 +0,110 +0,41%
09 jul 27,250 27,190 27,100
27,330 1.817.412 -0,080 -0,29%
10 jul 27,060 26,830 26,650
27,130 752.058 -0,360 -1,32%
11 jul 26,830 26,830 26,570
27,020 1.546.426 0,000 0,00%
12 jul 26,950 27,380 26,920
27,380 1.866.002 +0,550 +2,05%
15 jul 27,400 27,500 27,400
27,480 1.090.920 +0,120 +0,44%
16 jul 27,500 27,530 27,480
27,720 915.132 +0,030 +0,11%
17 jul 27,460 27,130 27,110
27,620 669.650 -0,400 -1,45%
18 jul 26,960 27,370 26,960
27,460 557.706 +0,240 +0,88%