ENI » Koers (Aandeel) | DeBeurs.nl

ENI

MIL:ENI13, IT0003132476
15,060 9:09
+0,030 ( +0,20% )
Periode:
Vergelijk met:

Detail

Vertraagd 29-mrt-17 09:09
Koers 15,060
Verschil +0,030 (+0,20%)
Hoog 15,060
Laag 15,020
Volume 123.083
Volume gemiddeld 12.101.585
Volume gisteren 2.260.622
Vertraagd 29-mrt-17 09:09
Bied 15,050 (6.132)
Laat 15,060 (2.102)
Open 15,060
Close 15,030
52 weeks hoog 15,720
52 weeks laag 12,260

Time & sales

Tijd Volume Koers
09:10:41 1.046 15,050
09:10:37 1.800 15,050
09:10:37 1.000 15,050
09:10:37 1.205 15,050
09:10:29 337 15,050
09:10:29 935 15,050
09:09:51 500 15,060
09:09:22 1.000 15,050
09:09:22 700 15,050
09:09:21 240 15,050
09:09:21 853 15,050
09:08:57 706 15,050
09:08:51 1.000 15,050
09:08:51 1.000 15,050
09:08:51 561 15,050
09:08:44 187 15,050
09:08:34 922 15,050
09:08:34 1.000 15,050
09:08:30 1.000 15,050
09:08:30 465 15,050