Intesa Sanpaolo » Historische koersen (Aandeel) | DeBeurs.nl

Intesa Sanpaolo

MIL:ISP, IT0000072618
2,183 17:29
+0,056 ( +2,61% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,000 1,999 1,995
2,019 11.604.812 +0,015 +0,74%
03 sep 2,004 2,002 1,979
2,015 5.116.016 +0,002 +0,12%
04 sep 2,050 2,025 2,021
2,052 8.393.898 +0,023 +1,15%
05 sep 2,038 2,047 2,029
2,055 11.011.098 +0,023 +1,11%
06 sep 2,061 2,068 2,044
2,077 9.273.033 +0,020 +1,00%
09 sep 2,075 2,098 2,071
2,101 8.533.574 +0,030 +1,45%
10 sep 2,104 2,127 2,089
2,137 15.920.732 +0,029 +1,41%
11 sep 2,114 2,096 2,081
2,146 12.632.619 -0,031 -1,46%
12 sep 2,107 2,128 2,074
2,140 18.840.495 +0,031 +1,50%
13 sep 2,139 2,183 2,139
2,185 15.672.964 +0,055 +2,61%