Teva Pharmaceutical Industries Limited

NYS:TEVA.N, US8816242098
+ Teva Pharmaceutical Industries Limited op mijn watchlist
13,230 21:37
+0,220 (+1,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,180 13,910 13,860
14,180 5.683.147 -0,200 -1,42%
02 apr 0,000 13,860 13,650
13,880 6.691.553 -0,050 -0,36%
03 apr 13,780 14,120 13,740
14,170 8.606.703 +0,260 +1,88%
04 apr 14,010 13,930 13,900
14,230 8.246.299 -0,190 -1,35%
05 apr 0,000 14,250 13,950
14,329 9.242.407 +0,320 +2,30%
08 apr 14,330 14,200 14,160
14,465 6.724.222 -0,050 -0,35%
09 apr 14,100 13,970 13,750
14,140 10.198.868 -0,230 -1,62%
10 apr 0,000 13,850 0,000
13,995 6.204.092 -0,120 -0,86%
11 apr 13,710 13,870 13,680
13,990 9.571.029 +0,020 +0,14%
12 apr 13,700 13,300 13,070
13,700 14.817.125 -0,570 -4,11%
15 apr 13,530 13,230 13,130
13,570 13.460.870 -0,070 -0,53%
16 apr 0,000 13,090 13,060
13,290 8.080.316 -0,140 -1,06%
17 apr 13,240 13,180 12,990
13,290 6.553.348 +0,090 +0,69%
18 apr 0,000 12,780 12,750
13,190 8.955.573 -0,400 -3,03%
19 apr 12,660 12,855 12,510
13,010 10.124.981 +0,075 +0,59%
22 apr 12,940 12,880 12,700
12,940 7.890.136 +0,025 +0,19%
23 apr 0,000 13,010 12,780
13,030 8.979.336 +0,130 +1,01%
24 apr 12,980 13,010 12,860
13,089 7.495.242 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront