Chevron Corp

NYS:CVX.N, US1667641005
157,570 22:01
+1,170 (+0,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 158,270 159,080 156,940
159,590 6.281.171 +1,340 +0,85%
02 apr 160,050 159,780 159,020
161,220 8.810.710 +0,700 +0,44%
03 apr 0,000 160,440 159,720
160,950 7.816.859 +0,660 +0,41%
04 apr 160,800 160,690 159,820
161,950 9.263.195 +0,250 +0,16%
05 apr 161,330 161,600 159,860
162,170 7.426.298 +0,910 +0,57%
08 apr 161,650 161,270 160,330
162,500 7.251.079 -0,330 -0,20%
09 apr 0,000 162,000 160,460
162,532 6.575.037 +0,730 +0,45%
10 apr 162,210 162,670 161,010
162,770 7.519.993 +0,670 +0,41%
11 apr 163,620 161,890 159,800
163,620 7.676.817 -0,780 -0,48%
12 apr 162,290 158,960 158,045
163,860 11.023.599 -2,930 -1,81%
15 apr 159,940 157,590 157,360
160,490 7.123.033 -1,370 -0,86%
16 apr 0,000 156,280 155,420
157,795 5.515.230 -1,310 -0,83%
17 apr 0,000 156,400 155,640
157,710 6.731.038 +0,120 +0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront