ConocoPhillips

NYS:COP.N, US20825C1045
127,800 22:00
-0,530 (-0,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 128,000 128,680 126,750
128,940 3.035.925 +1,400 +1,10%
02 apr 129,520 130,670 128,629
130,800 4.968.521 +1,990 +1,55%
03 apr 130,910 131,630 130,520
132,000 3.700.826 +0,960 +0,73%
04 apr 0,000 131,750 131,050
132,430 3.904.942 +0,120 +0,09%
05 apr 131,960 133,520 131,260
133,840 3.594.049 +1,770 +1,34%
08 apr 133,750 132,420 132,180
133,990 4.481.427 -1,100 -0,82%
09 apr 132,790 132,250 131,015
133,150 3.755.862 -0,170 -0,13%
10 apr 132,480 132,820 131,760
133,680 4.400.154 +0,570 +0,43%
11 apr 0,000 132,920 130,650
133,190 4.328.054 +0,100 +0,08%
12 apr 134,280 131,200 130,390
135,180 4.954.203 -1,720 -1,29%
15 apr 0,000 130,250 130,030
132,610 4.212.071 -0,950 -0,72%
16 apr 130,000 129,530 128,500
130,720 3.875.385 -0,720 -0,55%
17 apr 129,120 128,330 127,550
130,140 3.869.675 -1,200 -0,93%
18 apr 128,730 127,800 127,250
129,215 3.578.182 -0,530 -0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront