ConocoPhillips

NYS:COP.N, US20825C1045
129,740 19:14
+0,460 (+0,36%)

Detail

Vertraagd 25 apr 2024 19:14
Koers 129,740
Verschil +0,460 (+0,36%)
Hoog 130,235
Laag 128,300
Volume 1.545.635
Volume gemiddeld 5.372.310
Volume gisteren 3.846.633
Vertraagd 25 apr 2024 19:14
Bied 129,730 (300)
Laat 129,750 (400)
Open 0,000
Close 129,280
52 weeks hoog 135,180
52 weeks laag 95,700

Historische koersen meer

De koers van woensdag 24 april 2024
Open 129,370
Close 129,280
Verschil -0,560
% -0,43%
Laag 128,290
Hoog 129,690
Volume 3.846.182

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront