Analog Devices

OTC:ADI.Q, US0326541051
190,290 22:00
-1,980 (-1,03%)

Detail

Vertraagd 15 apr 2024 22:00
Koers 190,290
Verschil -1,980 (-1,03%)
Hoog 195,880
Laag 189,230
Volume 2.561.468
Volume gemiddeld 3.424.211
Volume gisteren 2.104.330
Vertraagd 15 apr 2024 22:00
Bied 189,000 (100)
Laat 199,500 (200)
Open 194,950
Close 192,270
52 weeks hoog 204,200
52 weeks laag 154,990

Historische koersen meer

De koers van maandag 15 april 2024
Open 195,030
Close 192,270
Verschil -6,340
% -3,19%
Laag 192,080
Hoog 196,550
Volume 3.335.863

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront