Bank of America Corp

NYS:BAC.N, US0605051046
44,690 22:00
+0,310 (+0,70%)

Historische koersen - mei 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 39,820 40,170 39,580
40,440 32.416.394 +0,290 +0,73%
02 mei 40,910 41,070 40,700
41,230 41.600.565 +0,900 +2,24%
05 mei 40,850 41,120 40,620
41,490 32.795.962 +0,050 +0,12%
06 mei 40,650 40,840 40,555
41,270 29.424.035 -0,280 -0,68%
07 mei 41,040 40,930 40,860
41,340 30.921.112 +0,090 +0,22%
08 mei 41,285 41,600 41,250
42,150 41.828.076 +0,670 +1,64%
09 mei 41,730 41,790 41,690
41,980 27.221.471 +0,190 +0,46%
12 mei 43,320 43,360 42,940
43,955 44.846.543 +1,570 +3,76%
13 mei 43,420 44,280 43,420
44,485 43.218.582 +0,920 +2,12%
14 mei 44,190 44,740 44,130
44,920 42.401.163 +0,460 +1,04%
15 mei 44,600 44,380 44,010
44,980 47.326.289 -0,360 -0,80%
16 mei 44,330 44,690 43,655
44,790 49.353.626 +0,310 +0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront