Caterpillar

NYS:CAT.N, US1491231015
355,280 19:18
-2,650 (-0,74%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 367,480 363,740 362,640
367,930 1.952.998 -2,690 -0,73%
02 apr 362,310 364,830 361,480
364,990 1.968.397 +1,090 +0,30%
03 apr 365,490 375,790 364,600
376,070 2.622.553 +10,960 +3,00%
04 apr 0,000 369,790 368,880
381,030 2.491.512 -6,000 -1,60%
05 apr 0,000 379,300 371,790
381,000 2.066.441 +9,510 +2,57%
08 apr 379,110 373,470 372,890
382,000 2.689.193 -5,830 -1,54%
09 apr 375,030 371,900 365,520
377,160 2.042.636 -1,570 -0,42%
10 apr 0,000 372,070 365,040
372,620 2.147.835 +0,170 +0,05%
11 apr 372,630 371,980 366,900
372,630 2.535.595 -0,090 -0,02%
12 apr 368,640 365,630 362,680
372,580 2.072.465 -6,350 -1,71%
15 apr 372,970 363,910 362,110
374,460 2.170.160 -1,720 -0,47%
16 apr 363,020 359,880 357,180
363,455 2.513.910 -4,030 -1,11%
17 apr 362,650 358,320 352,880
362,910 2.309.835 -1,560 -0,43%
18 apr 361,150 357,930 356,168
363,480 2.380.293 -0,390 -0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront