Harley-Davidson

NYS:HOG.N, US4128221086
+ Harley-Davidson op mijn watchlist
39,175 20:08
-0,565 (-1,42%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 43,780 43,550 43,100
43,780 892.131 -0,190 -0,43%
02 apr 42,970 43,090 42,455
43,190 1.028.498 -0,460 -1,06%
03 apr 43,600 42,840 42,620
43,890 1.374.757 -0,250 -0,58%
04 apr 0,000 42,150 42,110
43,540 1.330.138 -0,690 -1,61%
05 apr 42,220 42,090 39,350
42,880 3.206.127 -0,060 -0,14%
08 apr 0,000 43,180 42,645
43,630 1.793.847 +1,090 +2,59%
09 apr 43,110 42,880 42,375
43,110 1.752.055 -0,300 -0,69%
10 apr 0,000 41,340 41,230
42,485 1.839.816 -1,540 -3,59%
11 apr 0,000 40,600 39,710
0,000 2.541.795 -0,740 -1,79%
12 apr 0,000 39,710 39,530
40,510 1.966.617 -0,890 -2,19%
15 apr 0,000 39,100 39,020
40,500 1.239.218 -0,610 -1,54%
16 apr 39,680 38,810 38,470
39,680 1.775.800 -0,290 -0,74%
17 apr 39,070 37,940 37,765
39,070 2.831.614 -0,870 -2,24%
18 apr 0,000 37,830 37,360
38,300 1.778.482 -0,110 -0,29%
19 apr 37,660 38,070 37,660
38,350 1.315.169 +0,240 +0,63%
22 apr 38,280 38,990 38,090
39,230 1.655.578 +0,920 +2,42%
23 apr 39,330 39,740 38,810
40,140 2.139.690 +0,750 +1,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront