Coca-Cola Company

NYS:KO.N, US1912161007
+ Coca-Cola Company op mijn watchlist
59,515 18:21
+0,605 (+1,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 61,180 60,680 60,630
61,300 11.664.965 -0,500 -0,82%
02 apr 60,450 60,150 60,110
60,730 13.011.826 -0,530 -0,87%
03 apr 60,050 59,830 59,780
60,390 13.666.879 -0,320 -0,53%
04 apr 60,090 59,300 59,170
60,150 14.309.928 -0,530 -0,89%
05 apr 0,000 59,510 58,920
59,680 10.155.528 +0,210 +0,35%
08 apr 0,000 59,270 59,070
0,000 10.277.909 -0,240 -0,40%
09 apr 59,480 59,720 59,130
59,740 10.777.658 +0,450 +0,76%
10 apr 59,320 58,920 58,690
59,375 11.855.855 -0,800 -1,34%
11 apr 59,150 59,050 58,785
59,370 11.091.802 +0,130 +0,22%
12 apr 58,950 58,280 58,130
58,960 12.212.046 -0,770 -1,30%
15 apr 58,610 58,140 58,040
58,805 12.421.462 -0,140 -0,24%
16 apr 58,250 58,060 57,930
58,370 11.233.536 -0,080 -0,14%
17 apr 58,280 58,510 58,100
58,555 13.791.663 +0,450 +0,78%
18 apr 58,620 58,910 58,540
58,980 11.118.773 +0,400 +0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront