Pfizer Inc

NYS:PFE.N, US7170811035
25,402 16:04
+0,012 (+0,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 27,760 27,720 27,575
27,870 26.533.432 -0,030 -0,11%
02 apr 27,570 27,550 27,420
27,750 31.900.516 -0,170 -0,61%
03 apr 27,510 27,220 27,200
27,750 35.477.938 -0,330 -1,20%
04 apr 27,310 26,650 26,640
27,395 41.852.285 -0,570 -2,09%
05 apr 0,000 26,660 26,350
26,700 39.508.802 +0,010 +0,04%
08 apr 26,600 26,580 26,520
26,820 24.116.229 -0,080 -0,30%
09 apr 26,770 26,780 26,650
27,420 44.652.424 +0,200 +0,75%
10 apr 26,520 26,320 26,160
26,590 43.915.538 -0,460 -1,72%
11 apr 26,350 26,340 26,130
26,450 32.718.836 +0,020 +0,08%
12 apr 26,250 25,860 25,830
26,320 42.762.550 -0,480 -1,82%
15 apr 25,910 25,910 25,750
26,170 34.904.388 +0,050 +0,19%
16 apr 25,820 25,690 25,680
25,980 28.800.413 -0,220 -0,85%
17 apr 25,690 25,420 25,260
25,690 43.723.822 -0,270 -1,05%
18 apr 0,000 25,390 25,230
25,460 35.635.167 -0,030 -0,12%
Premium

Aandeel Pfizer kan wel een booster gebruiken

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront