Pfizer Inc

NYS:PFE.N, US7170811035
+ Pfizer Inc op mijn watchlist
25,738 18:41
+0,348 (+1,37%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 26,825 26,590 26,510
26,880 46.136.967 +0,030 +0,11%
04 mrt 26,300 25,890 25,612
26,460 86.569.786 -0,700 -2,63%
05 mrt 25,870 26,080 25,690
26,420 74.254.366 +0,190 +0,73%
06 mrt 26,900 27,190 26,785
27,300 84.673.216 +1,110 +4,26%
07 mrt 0,000 26,790 26,760
27,320 44.896.520 -0,400 -1,47%
08 mrt 0,000 27,220 26,850
27,300 45.655.237 +0,430 +1,61%
11 mrt 27,310 28,370 27,310
28,390 52.513.537 +1,150 +4,22%
12 mrt 28,310 28,010 27,760
28,330 47.807.102 -0,360 -1,27%
13 mrt 28,290 28,220 28,190
28,690 39.237.759 +0,210 +0,75%
14 mrt 28,250 28,130 27,770
28,280 36.410.961 -0,090 -0,32%
15 mrt 0,000 27,940 27,860
28,275 75.719.286 -0,190 -0,68%
18 mrt 28,010 27,720 27,610
28,010 36.198.399 -0,220 -0,79%
19 mrt 0,000 27,630 27,320
27,780 29.013.142 -0,090 -0,32%
20 mrt 27,480 27,700 27,220
27,737 34.383.727 +0,070 +0,25%
21 mrt 27,750 27,660 27,630
28,035 29.615.529 -0,040 -0,14%
22 mrt 27,470 27,360 27,340
27,840 28.792.084 -0,300 -1,08%
25 mrt 27,240 27,430 27,100
27,480 31.099.552 +0,070 +0,26%
26 mrt 27,450 27,590 27,310
27,630 38.171.030 +0,160 +0,58%
27 mrt 0,000 27,780 27,565
27,935 34.187.512 +0,190 +0,69%
28 mrt 27,820 27,750 27,720
28,120 40.441.632 -0,030 -0,11%
« Vorige maand
Volgende maand »
Premium

Aandeel Pfizer kan wel een booster gebruiken

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront