Pfizer Inc

NYS:PFE.N, US7170811035
44,160 22:03
+0,610 (+1,40%)

Historische koersen - januari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 51,010 51,260 50,820
51,325 15.588.306 +0,020 +0,04%
04 jan 50,290 50,130 49,522
50,630 21.801.807 -1,130 -2,20%
05 jan 49,730 49,660 48,920
49,990 20.052.503 -0,470 -0,94%
06 jan 49,980 50,920 49,560
51,600 29.623.260 +1,260 +2,54%
09 jan 50,050 48,390 48,310
50,260 30.803.261 -2,530 -4,97%
10 jan 48,350 47,620 47,380
48,470 29.189.082 -0,770 -1,59%
11 jan 47,700 47,450 46,860
47,740 22.959.743 -0,170 -0,36%
12 jan 47,270 47,710 46,580
47,720 23.323.878 +0,260 +0,55%
13 jan 47,500 47,850 47,490
48,160 18.575.199 +0,140 +0,29%
17 jan 46,540 46,080 45,710
46,740 29.302.783 -1,770 -3,70%
18 jan 45,545 45,000 44,970
45,850 33.761.673 -1,080 -2,34%
19 jan 44,720 44,960 44,640
45,270 26.594.766 -0,040 -0,09%
20 jan 45,280 45,110 44,725
45,430 25.162.034 +0,150 +0,33%
23 jan 45,040 44,980 44,820
45,320 19.385.072 -0,130 -0,29%
24 jan 44,915 44,710 44,150
44,950 18.834.025 -0,270 -0,60%
25 jan 45,030 45,070 44,585
45,110 20.798.723 +0,360 +0,81%
26 jan 44,200 44,250 43,610
44,300 38.374.054 -0,820 -1,82%
27 jan 44,220 43,790 43,780
44,340 23.766.264 -0,460 -1,04%
30 jan 43,790 43,550 43,395
44,135 24.367.020 -0,240 -0,55%
31 jan 43,000 44,160 42,700
44,275 49.658.711 +0,610 +1,40%
Premium

Waarom we Pfizer ondanks de sterke resultaten downgraden

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront