Pfizer Inc

NYS:PFE.N, US7170811035
+ Pfizer Inc op mijn watchlist
26,000 22:00
+0,610 (+2,40%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 27,100 27,290 26,730
27,325 49.815.886 +0,210 +0,78%
02 feb 27,180 26,930 26,690
27,200 50.743.433 -0,360 -1,32%
05 feb 26,940 26,570 26,520
26,940 42.548.443 -0,360 -1,34%
06 feb 26,660 27,500 26,580
27,725 56.948.429 +0,930 +3,50%
07 feb 27,550 27,560 27,295
27,650 36.809.416 +0,060 +0,22%
08 feb 27,560 27,570 27,415
27,689 28.999.847 +0,010 +0,04%
09 feb 27,560 27,560 27,380
27,590 29.036.811 -0,010 -0,04%
12 feb 0,000 27,660 27,520
28,020 30.297.303 +0,100 +0,36%
13 feb 27,540 26,970 26,860
27,830 37.874.556 -0,690 -2,49%
14 feb 27,010 27,110 26,910
27,170 25.041.546 +0,140 +0,52%
15 feb 27,250 27,510 27,220
27,805 35.767.801 +0,400 +1,48%
16 feb 0,000 27,620 27,215
27,890 35.814.501 +0,110 +0,40%
20 feb 27,610 27,590 27,520
28,140 34.167.012 -0,030 -0,11%
21 feb 27,600 27,670 27,355
27,675 26.635.596 +0,080 +0,29%
22 feb 27,590 27,550 27,185
27,695 31.915.910 -0,120 -0,43%
23 feb 27,750 27,760 27,690
28,086 32.966.125 +0,210 +0,76%
26 feb 27,670 27,180 27,070
27,670 44.731.244 -0,580 -2,09%
27 feb 0,000 26,890 26,810
27,200 38.533.870 -0,290 -1,07%
28 feb 26,960 27,040 26,825
27,235 30.957.926 +0,150 +0,56%
29 feb 0,000 26,560 26,550
27,190 54.442.300 -0,480 -1,78%
« Vorige maand
Volgende maand »
Premium

Aandeel Pfizer kan wel een booster gebruiken

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront