Nike » Historische koersen (Aandeel) | DeBeurs.nl

Nike

NYS:NKE, US6541061031
86,680 22:01
-1,020 ( -1,16% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 84,000 84,670 83,620
84,830 6.360.809 +0,170 +0,20%
04 sep 85,580 86,350 85,500
86,500 4.151.170 +1,680 +1,98%
05 sep 87,280 88,420 87,280
88,615 5.422.619 +2,070 +2,40%
06 sep 88,400 88,690 88,020
88,980 3.625.310 +0,270 +0,31%
09 sep 88,940 88,670 88,420
89,350 4.271.297 -0,020 -0,02%
10 sep 88,260 86,830 86,290
88,630 7.072.353 -1,840 -2,08%
11 sep 86,960 86,750 85,873
87,245 4.610.182 -0,080 -0,09%
12 sep 87,100 87,670 86,220
88,070 4.056.572 +0,920 +1,06%
13 sep 88,250 87,320 87,300
88,790 5.891.029 -0,350 -0,40%
16 sep 87,090 87,270 86,670
87,820 4.171.703 -0,050 -0,06%
17 sep 86,770 87,590 86,470
87,640 3.269.586 +0,320 +0,37%
18 sep 87,650 88,080 87,210
88,400 4.743.191 +0,490 +0,56%
19 sep 88,400 87,700 87,505
88,720 4.235.392 -0,380 -0,43%
20 sep 88,000 86,680 86,670
88,485 7.025.251 -1,020 -1,16%