Nike » Historische koersen (Aandeel) | DeBeurs.nl

Nike

NYS:NKE, US6541061031
97,720 22:00
+0,540 ( +0,56% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 94,090 93,560 92,980
94,280 3.891.989 +0,070 +0,07%
03 dec 92,480 92,460 91,310
92,545 5.986.199 -1,100 -1,18%
04 dec 92,810 93,720 92,730
93,787 4.456.331 +1,260 +1,36%
05 dec 95,880 95,790 94,682
95,950 6.945.400 +2,070 +2,21%
06 dec 96,550 97,000 96,380
97,310 6.356.883 +1,210 +1,26%
09 dec 97,020 96,630 96,160
97,630 6.517.721 -0,370 -0,38%
10 dec 96,760 97,010 96,630
97,590 4.232.290 +0,380 +0,39%
11 dec 96,900 97,180 96,650
97,320 4.315.891 +0,170 +0,18%
12 dec 97,320 97,720 96,900
98,177 4.762.584 +0,540 +0,56%