Nike » Historische koersen (Aandeel) | DeBeurs.nl

Nike

NYS:NKE, US6541061031

+ Nike op mijn watchlist

86,680 22:01

-1,020 ( -1,16% )

Historische koersen - Sep-2019

Datum	Open	Slot	Laag		Hoog	Volume	Verschil	%
03 sep	84,000	84,670	83,620		84,830	6.360.809	+0,170	+0,20%
04 sep	85,580	86,350	85,500		86,500	4.151.170	+1,680	+1,98%
05 sep	87,280	88,420	87,280		88,615	5.422.619	+2,070	+2,40%
06 sep	88,400	88,690	88,020		88,980	3.625.310	+0,270	+0,31%
09 sep	88,940	88,670	88,420		89,350	4.271.297	-0,020	-0,02%
10 sep	88,260	86,830	86,290		88,630	7.072.353	-1,840	-2,08%
11 sep	86,960	86,750	85,873		87,245	4.610.182	-0,080	-0,09%
12 sep	87,100	87,670	86,220		88,070	4.056.572	+0,920	+1,06%
13 sep	88,250	87,320	87,300		88,790	5.891.029	-0,350	-0,40%
16 sep	87,090	87,270	86,670		87,820	4.171.703	-0,050	-0,06%
17 sep	86,770	87,590	86,470		87,640	3.269.586	+0,320	+0,37%
18 sep	87,650	88,080	87,210		88,400	4.743.191	+0,490	+0,56%
19 sep	88,400	87,700	87,505		88,720	4.235.392	-0,380	-0,43%
20 sep	88,000	86,680	86,670		88,485	7.025.251	-1,020	-1,16%

« Vorige maand

© 2019 IEX / van beleggers voor beleggers
DeBeurs.nl is onderdeel van