Nike

NYS:NKE.N, US6541061031
+ Nike op mijn watchlist
94,000 22:00
-0,190 (-0,20%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 0,000 101,880 101,830
0,000 7.346.349 -2,050 -1,97%
04 mrt 0,000 99,530 99,010
0,000 11.046.700 -2,350 -2,31%
05 mrt 0,000 98,310 98,000
99,170 8.664.882 -1,220 -1,23%
06 mrt 100,000 97,630 97,060
100,070 10.040.267 -0,680 -0,69%
07 mrt 0,000 98,190 97,680
98,400 7.527.622 +0,560 +0,57%
08 mrt 0,000 99,160 98,020
99,315 8.440.673 +0,970 +0,99%
11 mrt 99,900 101,080 99,460
101,760 8.536.245 +1,920 +1,94%
12 mrt 100,790 100,180 99,650
101,365 7.040.607 -0,900 -0,89%
13 mrt 0,000 101,360 100,330
102,000 7.322.944 +1,180 +1,18%
14 mrt 102,200 100,260 100,091
102,390 8.348.096 -1,100 -1,09%
15 mrt 0,000 99,640 99,340
101,130 15.194.357 -0,620 -0,62%
18 mrt 98,980 98,740 98,520
99,655 7.199.398 -0,900 -0,90%
19 mrt 98,500 99,960 98,440
100,040 6.166.663 +1,220 +1,24%
20 mrt 99,450 100,270 99,030
100,440 7.758.298 +0,310 +0,31%
21 mrt 100,440 100,820 99,760
101,920 16.743.659 +0,550 +0,55%
22 mrt 93,845 93,860 91,720
95,170 41.802.583 -6,960 -6,90%
25 mrt 94,070 93,750 92,770
95,500 14.541.283 -0,110 -0,12%
26 mrt 93,740 92,580 92,410
93,860 10.802.029 -1,170 -1,25%
27 mrt 93,270 94,130 92,320
94,150 11.092.064 +1,550 +1,67%
28 mrt 0,000 93,980 93,430
94,814 11.327.051 -0,150 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront