Goldman Sachs Group

NYS:GS.N, US38141G1040
374,880 22:00
-2,670 (-0,71%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 380,700 374,990 374,145
381,640 2.569.212 -4,250 -1,12%
02 jul 376,310 374,160 372,420
376,600 1.598.764 -0,830 -0,22%
06 jul 373,230 369,860 365,405
373,631 2.155.970 -4,300 -1,15%
07 jul 367,500 367,670 362,180
370,090 2.002.295 -2,190 -0,59%
08 jul 359,690 358,940 355,592
362,890 2.919.201 -8,730 -2,37%
09 jul 366,000 371,760 364,950
372,150 2.630.957 +12,820 +3,57%
12 jul 370,310 380,500 367,330
384,000 4.121.953 +8,740 +2,35%
13 jul 381,060 375,980 372,010
385,330 6.457.748 -4,520 -1,19%
14 jul 378,750 374,400 371,390
381,770 3.291.406 -1,580 -0,42%
15 jul 371,240 373,350 370,570
378,750 2.182.623 -1,050 -0,28%
16 jul 374,930 364,800 363,830
374,930 2.580.089 -8,550 -2,29%
19 jul 354,000 354,720 349,000
355,190 4.386.883 -10,080 -2,76%
20 jul 352,270 364,760 351,540
367,310 2.931.993 +10,040 +2,83%
21 jul 368,040 373,500 367,930
374,900 2.395.328 +8,740 +2,40%
22 jul 372,300 372,710 368,450
373,694 1.885.645 -0,790 -0,21%
23 jul 374,590 374,050 371,380
378,000 1.706.824 +1,340 +0,36%
26 jul 373,180 375,900 373,110
376,677 1.558.337 +1,850 +0,49%
27 jul 372,500 374,840 369,220
375,140 1.788.785 -1,060 -0,28%
28 jul 375,810 374,230 372,340
377,440 1.667.822 -0,610 -0,16%
29 jul 377,030 377,550 374,810
379,510 1.293.708 +3,320 +0,89%
30 jul 376,570 374,880 373,060
379,950 1.474.680 -2,670 -0,71%