Goldman Sachs Group » Historische koersen (Aandeel) | DeBeurs.nl

Goldman Sachs Group

NYS:GS, US38141G1040
219,050 18:02
-0,990 ( -0,45% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 215,260 217,390 214,750
217,890 2.112.264 +4,010 +1,88%
04 nov 219,700 219,870 218,570
220,690 2.529.708 +2,480 +1,14%
05 nov 220,800 218,640 218,470
221,780 2.523.795 -1,230 -0,56%
06 nov 218,010 218,420 216,550
219,070 1.863.028 -0,220 -0,10%
07 nov 220,770 223,290 220,410
224,770 3.745.425 +4,870 +2,23%
08 nov 223,000 222,910 221,100
223,230 1.610.775 -0,380 -0,17%
11 nov 220,900 219,030 218,520
221,410 2.749.048 -3,880 -1,74%
12 nov 218,560 220,410 217,926
221,110 1.877.739 +1,380 +0,63%
13 nov 218,390 219,320 217,010
219,840 1.768.735 -1,090 -0,49%
14 nov 218,790 219,430 218,030
220,470 1.483.108 +0,110 +0,05%
15 nov 220,000 220,250 219,040
221,090 1.622.740 +0,820 +0,37%
18 nov 219,730 219,730 218,040
219,950 1.603.429 -0,520 -0,24%
19 nov 220,560 220,040 218,310
220,680 1.812.789 +0,310 +0,14%