ManpowerGroup

NYS:MAN.N, US56418H1005
43,970 22:00
+0,630 (+1,45%)

Historische koersen - mei 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 42,870 42,720 42,590
43,820 1.219.418 -0,350 -0,81%
02 mei 43,390 44,250 43,150
44,510 1.050.830 +1,530 +3,58%
05 mei 40,950 40,770 40,720
42,830 1.303.797 -3,480 -7,86%
06 mei 40,260 38,850 38,660
40,580 1.346.110 -1,920 -4,71%
07 mei 38,990 38,370 38,100
39,415 1.107.493 -0,480 -1,24%
08 mei 39,220 41,410 38,950
41,625 1.005.969 +3,040 +7,92%
09 mei 41,760 41,390 41,140
41,980 669.413 -0,020 -0,05%
12 mei 43,110 44,180 43,039
44,300 774.322 +2,790 +6,74%
13 mei 44,005 43,810 43,230
44,228 608.382 -0,370 -0,84%
14 mei 43,470 42,980 42,890
43,500 941.994 -0,830 -1,89%
15 mei 42,740 43,340 42,464
43,350 593.381 +0,360 +0,84%
16 mei 43,570 43,970 43,253
44,280 1.784.786 +0,630 +1,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront