Hasbro

OTC:HAS.Q, US4180561072
+ Hasbro op mijn watchlist
54,940 22:00
+0,120 (+0,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 56,210 56,270 55,600
56,420 1.134.319 -0,230 -0,41%
02 apr 56,000 55,750 55,170
56,000 1.052.229 -0,520 -0,92%
03 apr 55,690 55,440 54,640
55,900 2.001.846 -0,310 -0,56%
04 apr 56,090 55,860 55,330
57,000 1.741.682 +0,420 +0,76%
05 apr 0,000 56,420 55,710
56,990 1.516.723 +0,560 +1,00%
08 apr 57,000 57,590 57,000
58,170 1.867.186 +1,170 +2,07%
09 apr 57,600 57,330 57,310
58,490 1.171.390 -0,260 -0,45%
10 apr 56,310 56,780 55,790
57,310 1.542.557 -0,550 -0,96%
11 apr 56,890 56,230 54,960
56,890 1.619.881 -0,550 -0,97%
12 apr 56,010 55,800 55,430
56,310 1.636.854 -0,430 -0,76%
15 apr 56,650 55,590 55,240
57,020 1.197.351 -0,210 -0,38%
16 apr 0,000 55,020 54,850
55,770 971.775 -0,570 -1,03%
17 apr 55,110 54,830 54,720
55,580 1.081.128 -0,190 -0,35%
18 apr 0,000 54,940 54,260
0,000 1.422.514 +0,110 +0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront