Angi

OTC:ANGI.Q, US00183L1026
2,040 22:00
-0,010 (-0,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,660 2,570 2,560
2,660 453.454 -0,050 -1,91%
02 apr 2,550 2,470 2,460
2,570 703.520 -0,100 -3,89%
03 apr 2,460 2,370 2,350
2,460 1.355.886 -0,100 -4,05%
04 apr 2,380 2,299 2,280
2,440 3.295.445 -0,071 -2,98%
05 apr 0,000 2,270 2,220
2,305 1.202.278 -0,029 -1,28%
08 apr 0,000 2,290 2,280
2,375 625.382 +0,020 +0,88%
09 apr 2,300 2,300 2,270
2,360 1.701.093 +0,010 +0,44%
10 apr 2,240 2,190 2,160
2,250 1.053.930 -0,110 -4,78%
11 apr 2,200 2,155 2,135
2,210 1.050.459 -0,035 -1,60%
12 apr 2,150 2,150 2,100
2,160 1.024.173 -0,005 -0,23%
15 apr 2,200 2,070 2,060
2,280 1.622.721 -0,080 -3,72%
16 apr 2,050 2,010 1,990
2,080 906.107 -0,060 -2,90%
17 apr 0,000 2,005 2,000
2,090 726.538 -0,005 -0,25%
18 apr 2,020 2,040 1,960
2,060 918.869 +0,035 +1,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront