Texas Instruments

OTC:TXN.Q, US8825081040
+ Texas Instruments op mijn watchlist
163,620 22:00
-2,080 (-1,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 174,120 173,170 172,855
175,910 2.302.557 -1,040 -0,60%
02 apr 172,350 170,360 169,601
172,350 3.304.454 -2,810 -1,62%
03 apr 169,580 170,340 167,890
170,890 3.295.848 -0,020 -0,01%
04 apr 0,000 168,430 168,100
173,000 7.490.310 -1,910 -1,12%
05 apr 168,570 167,500 167,140
169,250 5.012.280 -0,930 -0,55%
08 apr 167,610 169,490 167,260
170,290 3.154.015 +1,990 +1,19%
09 apr 171,000 173,460 170,130
173,520 4.830.902 +3,970 +2,34%
10 apr 169,870 168,920 167,900
170,405 5.662.835 -4,540 -2,62%
11 apr 169,900 171,200 168,125
171,850 4.351.538 +2,280 +1,35%
12 apr 168,420 166,360 165,770
169,355 5.472.274 -4,840 -2,83%
15 apr 168,290 166,350 165,320
169,340 4.739.475 -0,010 -0,01%
16 apr 167,480 167,590 166,830
168,520 3.388.987 +1,240 +0,75%
17 apr 168,380 165,700 165,520
168,955 4.564.869 -1,890 -1,13%
18 apr 0,000 163,620 161,560
164,680 5.605.438 -2,080 -1,26%
« Vorige maand
Premium

Texas Instruments: dreiging uit het oosten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront