Aandeel

Meta Platforms US30303M1027

717,510 11 jul 2025 22:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 mei 2025	592,075	570,500	592,950	572,210	31.063.966	+24,800	+4,53%
02 mei 2025	583,455	578,330	604,340	597,020	24.688.088	+24,810	+4,34%
05 mei 2025	591,220	588,050	603,210	599,270	13.854.607	+2,250	+0,38%
06 mei 2025	592,525	586,580	596,030	587,310	10.412.950	-11,960	-2,00%
07 mei 2025	590,360	586,670	603,075	596,810	13.124.243	+9,500	+1,62%
08 mei 2025	606,285	596,620	611,296	598,010	14.573.502	+1,200	+0,20%
09 mei 2025	603,720	591,706	606,970	592,490	10.399.696	-5,520	-0,92%
12 mei 2025	630,920	621,030	640,390	639,430	21.911.706	+46,940	+7,92%
13 mei 2025	645,545	642,830	660,920	656,030	18.530.727	+16,600	+2,60%
14 mei 2025	661,210	654,310	662,670	659,360	12.312.737	+3,330	+0,51%

15 mei 2025	654,275	638,580	657,310	643,880	14.341.835	-15,480	-2,35%
16 mei 2025	637,955	626,150	640,440	640,340	18.330.756	-3,540	-0,55%
19 mei 2025	628,250	627,800	643,000	640,430	9.558.229	+0,090	+0,01%
20 mei 2025	636,010	632,260	639,354	637,100	6.743.473	-3,330	-0,52%
21 mei 2025	631,790	630,170	646,610	635,500	11.437.670	-1,600	-0,25%
22 mei 2025	634,050	630,710	643,250	636,570	8.204.466	+1,070	+0,17%
23 mei 2025	624,000	623,070	632,445	627,060	8.415.400	-9,510	-1,49%
27 mei 2025	635,410	632,750	643,080	642,320	9.471.014	+15,260	+2,43%
28 mei 2025	642,600	642,547	650,880	643,580	9.042.874	+1,260	+0,20%
29 mei 2025	651,645	639,500	653,320	645,050	8.845.189	+1,470	+0,23%
30 mei 2025	642,500	632,780	649,410	646,730	16.227.437	+1,680	+0,26%