Acasti Pharma

OTC:ACST.Q, CA00430K8656
+ Acasti Pharma op mijn watchlist
2,900 21:11
+0,020 (+0,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,350 3,425 3,294
3,440 28.585 0,000 0,00%
02 apr 3,410 3,430 3,390
3,500 25.125 +0,005 +0,15%
03 apr 3,410 3,380 3,346
3,410 34.641 -0,050 -1,46%
04 apr 0,000 3,390 3,343
3,460 36.001 +0,010 +0,30%
05 apr 3,415 3,400 3,330
3,420 5.415 +0,010 +0,29%
08 apr 3,400 3,400 3,395
3,430 9.110 0,000 0,00%
09 apr 3,410 3,400 3,320
3,410 16.990 0,000 0,00%
10 apr 3,400 3,400 3,260
3,400 21.308 0,000 0,00%
11 apr 3,380 3,400 3,300
3,400 26.875 0,000 0,00%
12 apr 0,000 3,405 3,305
3,415 5.836 +0,005 +0,15%
15 apr 3,410 3,360 3,320
3,410 21.644 -0,045 -1,32%
16 apr 3,330 3,350 3,300
3,330 7.377 -0,010 -0,30%
17 apr 0,000 3,190 3,160
0,000 16.793 -0,160 -4,78%
18 apr 0,000 3,070 3,060
0,000 9.712 -0,120 -3,76%
19 apr 3,070 2,870 2,870
3,080 19.813 -0,200 -6,51%
22 apr 0,000 2,850 0,000
2,912 9.829 -0,020 -0,70%
23 apr 2,850 2,880 2,850
2,880 4.479 +0,030 +1,05%
24 apr 2,871 2,900 2,871
3,160 8.415 +0,020 +0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront