Mondelez International

OTC:MDLZ.Q, US6092071058
+ Mondelez International op mijn watchlist
70,800 22:00
-0,510 (-0,72%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 70,145 69,750 69,110
70,145 8.426.005 -0,250 -0,36%
02 apr 69,800 69,260 69,110
70,028 6.886.141 -0,490 -0,70%
03 apr 68,980 67,970 67,890
69,090 8.755.343 -1,290 -1,86%
04 apr 68,550 68,200 67,920
68,670 13.592.750 +0,230 +0,34%
05 apr 0,000 67,960 67,650
68,430 9.555.544 -0,240 -0,35%
08 apr 68,000 67,590 67,530
68,315 8.292.305 -0,370 -0,54%
09 apr 67,930 67,860 67,340
67,970 8.120.018 +0,270 +0,40%
10 apr 67,310 66,680 66,324
67,520 6.858.616 -1,180 -1,74%
11 apr 66,850 66,780 66,205
67,230 11.069.295 +0,100 +0,15%
12 apr 66,360 66,690 66,010
66,730 7.170.557 -0,090 -0,13%
15 apr 67,270 65,870 65,215
67,380 10.783.549 -0,820 -1,23%
16 apr 66,040 65,980 65,500
66,150 8.383.435 +0,110 +0,17%
17 apr 66,230 66,490 66,000
66,660 6.636.873 +0,510 +0,77%
18 apr 66,660 67,150 66,550
67,335 8.692.170 +0,660 +0,99%
19 apr 0,000 68,120 67,090
68,160 10.936.237 +0,970 +1,44%
22 apr 68,260 69,410 68,240
69,430 10.426.313 +1,290 +1,89%
23 apr 69,250 70,760 69,230
70,780 15.879.522 +1,350 +1,94%
24 apr 69,910 71,310 69,865
71,535 16.591.330 +0,550 +0,78%
25 apr 0,000 70,800 70,580
71,500 10.646.040 -0,510 -0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront