bluebird bio

OTC:BLUE.Q, US09609G1004
0,953 22:00
-0,010 (-1,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,290 1,240 1,220
1,300 3.074.180 -0,040 -3,13%
02 apr 1,220 1,210 1,160
1,250 4.458.756 -0,030 -2,42%
03 apr 1,180 1,180 1,160
1,220 3.345.523 -0,030 -2,48%
04 apr 0,000 1,230 0,000
1,265 4.128.520 +0,050 +4,24%
05 apr 1,230 1,230 1,190
1,270 2.556.759 0,000 0,00%
08 apr 0,000 1,170 1,150
0,000 4.084.470 -0,060 -4,88%
09 apr 1,170 1,260 1,150
1,260 3.793.437 +0,090 +7,69%
10 apr 1,210 1,190 1,160
1,210 3.732.047 -0,070 -5,56%
11 apr 1,210 1,170 1,140
1,230 3.522.620 -0,020 -1,68%
12 apr 1,150 1,110 1,070
1,185 6.444.902 -0,060 -5,15%
15 apr 1,110 1,030 1,010
1,120 7.851.762 -0,080 -7,19%
16 apr 1,040 0,990 0,980
1,070 5.842.093 -0,040 -3,85%
17 apr 0,960 0,965 0,951
1,020 8.692.902 -0,025 -2,54%
18 apr 0,965 0,953 0,920
1,010 6.531.072 -0,012 -1,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront