Applied Optoelectronics

OTC:AAOI, US03823U1025
13,820 22:00
-1,980 ( -12,53% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 14,410 16,060 14,210
16,750 3.122.318 +1,850 +13,02%
04 aug 15,960 16,360 15,430
16,540 1.315.529 +0,300 +1,87%
05 aug 16,480 16,110 15,840
16,500 1.693.085 -0,250 -1,53%
06 aug 16,040 15,050 14,922
16,040 1.899.505 -1,060 -6,58%
07 aug 17,310 15,800 15,630
17,550 4.355.982 +0,750 +4,98%
10 aug 15,890 13,820 13,705
15,920 1.965.175 -1,980 -12,53%