Applied Optoelectronics » Historische koersen (Aandeel) | DeBeurs.nl

Applied Optoelectronics

OTC:AAOI, US03823U1025
13,700 22:00
-0,420 ( -2,97% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,130 12,490 11,800
12,530 868.387 +0,610 +5,13%
03 jan 12,250 12,120 12,010
12,325 498.364 -0,370 -2,96%
06 jan 12,000 12,150 11,860
12,200 361.648 +0,030 +0,25%
07 jan 12,200 12,440 12,055
12,465 330.544 +0,290 +2,39%
08 jan 12,410 12,700 12,370
12,820 520.560 +0,260 +2,09%
09 jan 12,890 13,060 12,860
13,880 1.633.258 +0,360 +2,83%
10 jan 13,100 12,930 12,590
13,250 855.330 -0,130 -1,00%
13 jan 13,000 13,540 12,860
13,580 696.438 +0,610 +4,72%
14 jan 13,810 13,860 13,400
13,880 776.110 +0,320 +2,36%
15 jan 13,920 15,600 13,900
15,680 2.102.116 +1,740 +12,55%
16 jan 15,910 14,345 14,030
15,980 2.333.187 -1,255 -8,04%
17 jan 14,580 14,120 13,610
14,890 988.376 -0,225 -1,57%
21 jan 14,060 13,700 13,500
14,100 1.156.804 -0,420 -2,97%