Applied Genetic Technologies Corporation » Historische koersen (Aandeel) | DeBeurs.nl

Applied Genetic Technologies Corporation

OTC:AGTC1, US03820J1007
8,130 22:00
-0,040 ( -0,49% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,510 4,150 4,100
4,570 267.277 -0,370 -8,19%
03 jan 4,170 4,180 4,130
4,470 144.648 +0,030 +0,72%
06 jan 4,220 4,130 4,110
4,260 147.364 -0,050 -1,20%
07 jan 4,150 4,250 4,110
4,380 196.077 +0,120 +2,91%
08 jan 4,250 4,170 4,130
4,280 125.826 -0,080 -1,88%
09 jan 6,650 9,266 5,900
9,500 42.079.439 +5,096 +122,21%
10 jan 8,600 7,840 7,570
9,320 6.471.575 -1,426 -15,39%
13 jan 8,030 7,525 7,410
8,100 1.026.054 -0,315 -4,02%
14 jan 7,450 8,340 7,360
8,450 1.178.174 +0,815 +10,83%
15 jan 8,360 8,170 8,000
8,630 841.331 -0,170 -2,04%
16 jan 8,280 8,130 7,900
8,360 518.006 -0,040 -0,49%