Applied Genetic Technologies Corporation

OTC:AGTC1, US03820J1007
5,720 22:00
-0,180 ( -3,05% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 5,310 5,350 5,240
5,480 186.873 +0,070 +1,33%
04 aug 0,000 5,340 5,260
5,430 127.573 -0,010 -0,19%
05 aug 5,420 5,500 5,370
5,560 180.399 +0,160 +3,00%
06 aug 5,540 5,350 5,250
5,540 183.393 -0,150 -2,73%
07 aug 0,000 5,520 0,000
5,590 301.181 +0,170 +3,18%
10 aug 5,570 5,900 5,495
5,940 190.632 +0,380 +6,88%
11 aug 5,910 5,720 5,630
5,930 196.969 -0,180 -3,05%