Weibo Corp

OTC:WB.Q, US9485961018
+ Weibo Corp op mijn watchlist
7,760 22:00
+0,060 (+0,78%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,310 9,415 9,300
9,650 1.636.141 +0,325 +3,58%
02 apr 9,390 9,440 9,360
9,555 1.191.807 +0,025 +0,27%
03 apr 9,350 9,450 9,270
9,480 1.112.816 +0,010 +0,11%
04 apr 9,450 9,040 9,020
9,540 1.441.638 -0,410 -4,34%
05 apr 0,000 8,770 8,750
0,000 1.734.099 -0,270 -2,99%
08 apr 0,000 8,780 8,760
9,005 2.278.961 +0,010 +0,11%
09 apr 8,910 9,100 8,860
9,180 4.289.865 +0,320 +3,64%
10 apr 9,210 8,940 8,800
9,260 4.613.655 -0,160 -1,76%
11 apr 8,300 8,200 8,000
8,410 2.132.030 -0,740 -8,28%
12 apr 8,100 7,635 7,600
8,115 3.291.092 -0,565 -6,89%
15 apr 7,660 7,680 7,580
8,000 3.362.346 +0,045 +0,59%
16 apr 7,630 7,695 7,600
7,810 2.032.635 +0,015 +0,20%
17 apr 7,800 7,760 7,733
7,960 1.093.756 +0,065 +0,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront