Atlantica Sustainable Infrastructure plc

OTC:AY.Q, GB00BLP5YB54
+ Atlantica Sustainable Infrastructure plc op mijn watchlist
20,410 22:00
+0,500 (+2,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,550 18,675 18,360
18,810 578.992 +0,185 +1,00%
02 apr 18,600 18,500 18,290
18,620 948.247 -0,175 -0,94%
03 apr 18,370 18,050 17,440
18,410 1.618.274 -0,450 -2,43%
04 apr 18,040 18,280 17,970
18,389 863.918 +0,230 +1,27%
05 apr 18,200 18,320 17,910
18,330 645.217 +0,040 +0,22%
08 apr 18,340 18,510 18,170
18,542 625.524 +0,190 +1,04%
09 apr 18,540 19,000 18,510
19,020 1.388.595 +0,490 +2,65%
10 apr 18,530 18,610 18,350
18,730 1.566.562 -0,390 -2,05%
11 apr 18,800 19,220 18,470
19,345 1.494.473 +0,610 +3,28%
12 apr 0,000 18,230 18,180
19,710 1.825.821 -0,990 -5,15%
15 apr 18,280 17,410 17,370
18,430 1.605.967 -0,820 -4,50%
16 apr 0,000 17,150 16,820
17,395 1.947.562 -0,260 -1,49%
17 apr 0,000 17,690 0,000
17,850 1.147.106 +0,540 +3,15%
18 apr 17,700 18,260 17,700
18,385 1.360.715 +0,570 +3,22%
19 apr 18,300 18,395 18,230
18,530 533.674 +0,135 +0,74%
22 apr 18,380 18,510 18,216
18,600 2.015.199 +0,115 +0,63%
23 apr 18,450 19,910 18,450
20,270 4.453.341 +1,400 +7,56%
24 apr 19,690 20,410 19,690
20,740 2.012.066 +0,500 +2,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront